Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2301 - 2276 (09:56-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:51	8845.0	13	AT	8840.0	8845.0	Buy		93,781	2301	LSE
09:56:51	8845.0	13	AT	8840.0	8845.0	Buy		93,781	2301	LSE
09:56:51	8845.0	42	AT	8840.0	8845.0	Buy		93,768	2300	LSE
09:56:51	8845.0	42	AT	8840.0	8845.0	Buy		93,768	2300	LSE
09:56:51	8845.0	19	AT	8840.0	8845.0	Buy		93,726	2299	LSE
09:56:51	8845.0	19	AT	8840.0	8845.0	Buy		93,726	2299	LSE
09:56:44	8845.0	52	O	8845.0	8850.0	Sell		93,707	2298	LSE
09:56:44	8845.0	52	O	8845.0	8850.0	Sell		93,707	2298	LSE
09:56:43	8845.0	59	AT	8840.0	8845.0	Buy		93,655	2297	LSE
09:56:43	8845.0	59	AT	8840.0	8845.0	Buy		93,655	2297	LSE
09:56:43	8845.0	30	AT	8840.0	8845.0	Buy		93,596	2296	LSE
09:56:43	8845.0	30	AT	8840.0	8845.0	Buy		93,596	2296	LSE
09:56:43	8845.0	9	AT	8840.0	8845.0	Buy		93,566	2295	LSE
09:56:43	8845.0	9	AT	8840.0	8845.0	Buy		93,566	2295	LSE
09:56:36	8845.0	17	AT	8845.0	8850.0	Sell		93,557	2294	LSE
09:56:36	8845.0	17	AT	8845.0	8850.0	Sell		93,557	2294	LSE
09:56:36	8845.0	76	AT	8845.0	8850.0	Sell		93,540	2293	LSE
09:56:36	8845.0	76	AT	8845.0	8850.0	Sell		93,540	2293	LSE
09:55:48	8845.0	24	AT	8845.0	8850.0	Sell		93,464	2292	LSE
09:55:48	8845.0	24	AT	8845.0	8850.0	Sell		93,464	2292	LSE
09:55:48	8845.0	22	AT	8840.0	8845.0	Buy		93,440	2291	LSE
09:55:48	8845.0	22	AT	8840.0	8845.0	Buy		93,440	2291	LSE
09:55:48	8845.0	47	AT	8840.0	8845.0	Buy		93,418	2290	LSE
09:55:48	8845.0	47	AT	8840.0	8845.0	Buy		93,418	2290	LSE
09:55:48	8845.0	17	AT	8845.0	8850.0	Sell		93,371	2289	LSE
09:55:48	8845.0	17	AT	8845.0	8850.0	Sell		93,371	2289	LSE
09:55:48	8845.0	30	AT	8840.0	8845.0	Buy		93,354	2288	LSE
09:55:48	8845.0	30	AT	8840.0	8845.0	Buy		93,354	2288	LSE
09:55:48	8845.0	68	AT	8840.0	8845.0	Buy		93,324	2287	LSE
09:55:48	8845.0	68	AT	8840.0	8845.0	Buy		93,324	2287	LSE
09:55:44	8840.0	41	AT	8840.0	8845.0	Sell		93,256	2286	LSE
09:55:44	8840.0	41	AT	8840.0	8845.0	Sell		93,256	2286	LSE
09:55:41	8840.0	23	AT	8840.0	8845.0	Sell		93,215	2285	LSE
09:55:41	8840.0	23	AT	8840.0	8845.0	Sell		93,215	2285	LSE
09:55:41	8840.0	4	AT	8840.0	8845.0	Sell		93,192	2284	LSE
09:55:41	8840.0	4	AT	8840.0	8845.0	Sell		93,192	2284	LSE
09:55:41	8845.0	8	AT	8845.0	8850.0	Sell		93,188	2283	LSE
09:55:41	8845.0	8	AT	8845.0	8850.0	Sell		93,188	2283	LSE
09:55:41	8845.0	32	AT	8845.0	8850.0	Sell		93,180	2282	LSE
09:55:41	8845.0	32	AT	8845.0	8850.0	Sell		93,180	2282	LSE
09:55:41	8845.0	44	AT	8845.0	8850.0	Sell		93,148	2281	LSE
09:55:41	8845.0	44	AT	8845.0	8850.0	Sell		93,148	2281	LSE
09:55:41	8845.0	15	AT	8845.0	8850.0	Sell		93,104	2280	LSE
09:55:41	8845.0	15	AT	8845.0	8850.0	Sell		93,104	2280	LSE
09:55:35	8845.0	39	AT	8840.0	8845.0	Buy		93,089	2279	LSE
09:55:35	8845.0	39	AT	8840.0	8845.0	Buy		93,089	2279	LSE
09:55:35	8845.0	36	AT	8840.0	8845.0	Buy		93,050	2278	LSE
09:55:35	8845.0	36	AT	8840.0	8845.0	Buy		93,050	2278	LSE
09:55:35	8845.0	12	AT	8840.0	8845.0	Buy		93,014	2277	LSE
09:55:35	8845.0	12	AT	8840.0	8845.0	Buy		93,014	2277	LSE
09:55:25	8845.0	29	AT	8840.0	8845.0	Buy		93,002	2276	LSE
09:55:25	8845.0	29	AT	8840.0	8845.0	Buy		93,002	2276	LSE

Spirax-sarco Engineering

CI Global Sustainable In...

Z Work Acquisition

CTS Eventim AG and Compa... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions