Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2676 - 2651 (10:28-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:08	8790.0	10	AT	8785.0	8790.0	Buy		106,482	2676	LSE
10:28:08	8790.0	10	AT	8785.0	8790.0	Buy		106,482	2676	LSE
10:28:08	8790.0	14	AT	8790.0	8795.0	Sell		106,472	2675	LSE
10:28:08	8790.0	14	AT	8790.0	8795.0	Sell		106,472	2675	LSE
10:28:08	8790.0	18	AT	8790.0	8795.0	Sell		106,458	2674	LSE
10:28:08	8790.0	18	AT	8790.0	8795.0	Sell		106,458	2674	LSE
10:28:08	8790.0	47	AT	8790.0	8795.0	Sell		106,440	2673	LSE
10:28:08	8790.0	47	AT	8790.0	8795.0	Sell		106,440	2673	LSE
10:28:08	8790.0	18	AT	8790.0	8795.0	Sell		106,393	2672	LSE
10:28:08	8790.0	18	AT	8790.0	8795.0	Sell		106,393	2672	LSE
10:28:08	8790.0	28	AT	8790.0	8795.0	Sell		106,375	2671	LSE
10:28:08	8790.0	28	AT	8790.0	8795.0	Sell		106,375	2671	LSE
10:28:08	8790.0	44	AT	8790.0	8795.0	Sell		106,347	2670	LSE
10:28:08	8790.0	44	AT	8790.0	8795.0	Sell		106,347	2670	LSE
10:27:42	8795.0	83	AT	8795.0	8800.0	Sell		106,303	2669	LSE
10:27:42	8795.0	83	AT	8795.0	8800.0	Sell		106,303	2669	LSE
10:27:42	8795.0	100	AT	8795.0	8800.0	Sell		106,220	2668	LSE
10:27:42	8795.0	100	AT	8795.0	8800.0	Sell		106,220	2668	LSE
10:27:42	8795.0	46	AT	8795.0	8800.0	Sell		106,120	2667	LSE
10:27:42	8795.0	46	AT	8795.0	8800.0	Sell		106,120	2667	LSE
10:27:42	8795.0	11	AT	8795.0	8800.0	Sell		106,074	2666	LSE
10:27:42	8795.0	11	AT	8795.0	8800.0	Sell		106,074	2666	LSE
10:27:42	8795.0	41	AT	8795.0	8800.0	Sell		106,063	2665	LSE
10:27:42	8795.0	41	AT	8795.0	8800.0	Sell		106,063	2665	LSE
10:27:42	8795.0	27	AT	8795.0	8800.0	Sell		106,022	2664	LSE
10:27:42	8795.0	27	AT	8795.0	8800.0	Sell		106,022	2664	LSE
10:27:41	8800.0	49	AT	8795.0	8800.0	Buy		105,995	2663	LSE
10:27:41	8800.0	49	AT	8795.0	8800.0	Buy		105,995	2663	LSE
10:27:41	8795.0	23	AT	8790.0	8795.0	Buy		105,946	2662	LSE
10:27:41	8795.0	23	AT	8790.0	8795.0	Buy		105,946	2662	LSE
10:27:41	8795.0	32	AT	8790.0	8795.0	Buy		105,923	2661	LSE
10:27:41	8795.0	32	AT	8790.0	8795.0	Buy		105,923	2661	LSE
10:27:41	8795.0	6	AT	8790.0	8795.0	Buy		105,891	2660	LSE
10:27:41	8795.0	6	AT	8790.0	8795.0	Buy		105,891	2660	LSE
10:27:41	8795.0	9	AT	8790.0	8795.0	Buy		105,885	2659	LSE
10:27:41	8795.0	9	AT	8790.0	8795.0	Buy		105,885	2659	LSE
10:26:53	8790.0	6	AT	8785.0	8790.0	Buy		105,876	2658	LSE
10:26:53	8790.0	6	AT	8785.0	8790.0	Buy		105,876	2658	LSE
10:26:53	8790.0	30	AT	8785.0	8790.0	Buy		105,870	2657	LSE
10:26:53	8790.0	30	AT	8785.0	8790.0	Buy		105,870	2657	LSE
10:26:53	8790.0	17	AT	8785.0	8790.0	Buy		105,840	2656	LSE
10:26:53	8790.0	17	AT	8785.0	8790.0	Buy		105,840	2656	LSE
10:25:39	8790.0	18	AT	8785.0	8790.0	Buy		105,823	2655	LSE
10:25:39	8790.0	18	AT	8785.0	8790.0	Buy		105,823	2655	LSE
10:25:26	8790.0	130	AT	8785.0	8790.0	Buy		105,805	2654	LSE
10:25:26	8790.0	130	AT	8785.0	8790.0	Buy		105,805	2654	LSE
10:25:26	8790.0	6	AT	8785.0	8790.0	Buy		105,675	2653	LSE
10:25:26	8790.0	6	AT	8785.0	8790.0	Buy		105,675	2653	LSE
10:25:26	8790.0	5	AT	8785.0	8790.0	Buy		105,669	2652	LSE
10:25:26	8790.0	5	AT	8785.0	8790.0	Buy		105,669	2652	LSE
10:25:26	8790.0	39	AT	8785.0	8790.0	Buy		105,664	2651	LSE
10:25:26	8790.0	39	AT	8785.0	8790.0	Buy		105,664	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions