ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,283.80
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2451 - 2426 (10:06-10:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:06:53 8815.0 21 AT 8810.0 8815.0 Buy
98,985 2451 LSE
10:06:53 8815.0 21 AT 8810.0 8815.0 Buy
98,985 2451 LSE
10:06:53 8815.0 17 AT 8810.0 8815.0 Buy
98,964 2450 LSE
10:06:53 8815.0 17 AT 8810.0 8815.0 Buy
98,964 2450 LSE
10:06:51 8815.0 43 AT 8810.0 8815.0 Buy
98,947 2449 LSE
10:06:51 8815.0 43 AT 8810.0 8815.0 Buy
98,947 2449 LSE
10:06:51 8815.0 19 AT 8810.0 8815.0 Buy
98,904 2448 LSE
10:06:51 8815.0 19 AT 8810.0 8815.0 Buy
98,904 2448 LSE
10:06:49 8815.0 35 AT 8810.0 8815.0 Buy
98,885 2447 LSE
10:06:49 8815.0 35 AT 8810.0 8815.0 Buy
98,885 2447 LSE
10:06:49 8815.0 11 AT 8815.0 8820.0 Sell
98,850 2446 LSE
10:06:49 8815.0 11 AT 8815.0 8820.0 Sell
98,850 2446 LSE
10:06:49 8815.0 29 AT 8810.0 8815.0 Buy
98,839 2445 LSE
10:06:49 8815.0 29 AT 8810.0 8815.0 Buy
98,839 2445 LSE
10:06:49 8815.0 7 AT 8810.0 8815.0 Buy
98,810 2444 LSE
10:06:49 8815.0 7 AT 8810.0 8815.0 Buy
98,810 2444 LSE
10:06:49 8815.0 30 AT 8810.0 8815.0 Buy
98,803 2443 LSE
10:06:49 8815.0 30 AT 8810.0 8815.0 Buy
98,803 2443 LSE
10:06:49 8815.0 34 AT 8810.0 8815.0 Buy
98,773 2442 LSE
10:06:49 8815.0 34 AT 8810.0 8815.0 Buy
98,773 2442 LSE
10:05:34 8815.0 6 AT 8810.0 8815.0 Buy
98,739 2441 LSE
10:05:34 8815.0 6 AT 8810.0 8815.0 Buy
98,739 2441 LSE
10:05:34 8815.0 28 AT 8810.0 8815.0 Buy
98,733 2440 LSE
10:05:34 8815.0 28 AT 8810.0 8815.0 Buy
98,733 2440 LSE
10:05:34 8815.0 48 AT 8810.0 8815.0 Buy
98,705 2439 LSE
10:05:34 8815.0 48 AT 8810.0 8815.0 Buy
98,705 2439 LSE
10:04:53 8815.0 1 O 8805.0 8815.0 Buy
98,657 2438 LSE
10:04:53 8815.0 1 O 8805.0 8815.0 Buy
98,657 2438 LSE
10:04:38 8815.0 14 AT 8815.0 8825.0 Sell
98,656 2437 LSE
10:04:38 8815.0 14 AT 8815.0 8825.0 Sell
98,656 2437 LSE
10:04:38 8815.0 39 AT 8815.0 8825.0 Sell
98,642 2436 LSE
10:04:38 8815.0 39 AT 8815.0 8825.0 Sell
98,642 2436 LSE
10:04:26 8820.0 45 AT 8820.0 8830.0 Sell
98,603 2435 LSE
10:04:26 8820.0 45 AT 8820.0 8830.0 Sell
98,603 2435 LSE
10:04:26 8820.0 36 AT 8820.0 8830.0 Sell
98,558 2434 LSE
10:04:26 8820.0 36 AT 8820.0 8830.0 Sell
98,558 2434 LSE
10:04:26 8820.0 55 AT 8820.0 8830.0 Sell
98,522 2433 LSE
10:04:26 8820.0 55 AT 8820.0 8830.0 Sell
98,522 2433 LSE
10:04:26 8820.0 30 AT 8820.0 8830.0 Sell
98,467 2432 LSE
10:04:26 8820.0 30 AT 8820.0 8830.0 Sell
98,467 2432 LSE
10:04:06 8815.0 23 AT 8810.0 8815.0 Buy
98,437 2431 LSE
10:04:06 8815.0 23 AT 8810.0 8815.0 Buy
98,437 2431 LSE
10:04:06 8815.0 8 AT 8810.0 8815.0 Buy
98,414 2430 LSE
10:04:06 8815.0 8 AT 8810.0 8815.0 Buy
98,414 2430 LSE
10:04:06 8815.0 22 AT 8810.0 8815.0 Buy
98,406 2429 LSE
10:04:06 8815.0 22 AT 8810.0 8815.0 Buy
98,406 2429 LSE
10:04:06 8810.0 10 AT 8805.0 8810.0 Buy
98,384 2428 LSE
10:04:06 8810.0 10 AT 8805.0 8810.0 Buy
98,384 2428 LSE
10:04:06 8810.0 41 AT 8805.0 8810.0 Buy
98,374 2427 LSE
10:04:06 8810.0 41 AT 8805.0 8810.0 Buy
98,374 2427 LSE
10:04:06 8810.0 21 AT 8805.0 8810.0 Buy
98,333 2426 LSE
10:04:06 8810.0 21 AT 8805.0 8810.0 Buy
98,333 2426 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved