ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,437.73
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2201 - 2176 (09:48-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:48:30 8850.0 50 AT 8850.0 8855.0 Sell
90,281 2201 LSE
09:48:30 8850.0 50 AT 8850.0 8855.0 Sell
90,281 2201 LSE
09:48:30 8850.0 14 AT 8850.0 8855.0 Sell
90,231 2200 LSE
09:48:30 8850.0 14 AT 8850.0 8855.0 Sell
90,231 2200 LSE
09:48:05 8855.0 54 AT 8850.0 8855.0 Buy
90,217 2199 LSE
09:48:05 8855.0 54 AT 8850.0 8855.0 Buy
90,217 2199 LSE
09:48:00 8855.0 18 AT 8850.0 8855.0 Buy
90,163 2198 LSE
09:48:00 8855.0 18 AT 8850.0 8855.0 Buy
90,163 2198 LSE
09:48:00 8855.0 36 AT 8850.0 8855.0 Buy
90,145 2197 LSE
09:48:00 8855.0 36 AT 8850.0 8855.0 Buy
90,145 2197 LSE
09:47:42 8855.0 26 AT 8850.0 8855.0 Buy
90,109 2196 LSE
09:47:42 8855.0 26 AT 8850.0 8855.0 Buy
90,109 2196 LSE
09:47:42 8855.0 22 AT 8850.0 8855.0 Buy
90,083 2195 LSE
09:47:42 8855.0 22 AT 8850.0 8855.0 Buy
90,083 2195 LSE
09:47:42 8855.0 36 AT 8850.0 8855.0 Buy
90,061 2194 LSE
09:47:42 8855.0 36 AT 8850.0 8855.0 Buy
90,061 2194 LSE
09:47:29 8855.0 23 AT 8850.0 8855.0 Buy
90,025 2193 LSE
09:47:29 8855.0 23 AT 8850.0 8855.0 Buy
90,025 2193 LSE
09:47:29 8855.0 12 AT 8850.0 8855.0 Buy
90,002 2192 LSE
09:47:29 8855.0 12 AT 8850.0 8855.0 Buy
90,002 2192 LSE
09:47:29 8855.0 36 AT 8850.0 8855.0 Buy
89,990 2191 LSE
09:47:29 8855.0 36 AT 8850.0 8855.0 Buy
89,990 2191 LSE
09:47:17 8855.0 23 AT 8850.0 8855.0 Buy
89,954 2190 LSE
09:47:17 8855.0 23 AT 8850.0 8855.0 Buy
89,954 2190 LSE
09:47:17 8855.0 19 AT 8850.0 8855.0 Buy
89,931 2189 LSE
09:47:17 8855.0 19 AT 8850.0 8855.0 Buy
89,931 2189 LSE
09:47:17 8855.0 36 AT 8850.0 8855.0 Buy
89,912 2188 LSE
09:47:17 8855.0 36 AT 8850.0 8855.0 Buy
89,912 2188 LSE
09:47:07 8855.0 29 AT 8850.0 8855.0 Buy
89,876 2187 LSE
09:47:07 8855.0 29 AT 8850.0 8855.0 Buy
89,876 2187 LSE
09:47:07 8855.0 56 AT 8850.0 8855.0 Buy
89,847 2186 LSE
09:47:07 8855.0 56 AT 8850.0 8855.0 Buy
89,847 2186 LSE
09:47:07 8855.0 22 AT 8850.0 8855.0 Buy
89,791 2185 LSE
09:47:07 8855.0 22 AT 8850.0 8855.0 Buy
89,791 2185 LSE
09:47:07 8855.0 44 AT 8850.0 8855.0 Buy
89,769 2184 LSE
09:47:07 8855.0 44 AT 8850.0 8855.0 Buy
89,769 2184 LSE
09:47:07 8855.0 45 AT 8855.0 8860.0 Sell
89,725 2183 LSE
09:47:07 8855.0 45 AT 8855.0 8860.0 Sell
89,725 2183 LSE
09:47:07 8855.0 10 AT 8850.0 8855.0 Buy
89,680 2182 LSE
09:47:07 8855.0 10 AT 8850.0 8855.0 Buy
89,680 2182 LSE
09:47:07 8855.0 2 AT 8850.0 8855.0 Buy
89,670 2181 LSE
09:47:07 8855.0 2 AT 8850.0 8855.0 Buy
89,670 2181 LSE
09:47:07 8855.0 20 AT 8850.0 8855.0 Buy
89,668 2180 LSE
09:47:07 8855.0 20 AT 8850.0 8855.0 Buy
89,668 2180 LSE
09:47:07 8855.0 7 AT 8850.0 8855.0 Buy
89,648 2179 LSE
09:47:07 8855.0 7 AT 8850.0 8855.0 Buy
89,648 2179 LSE
09:47:07 8855.0 20 AT 8850.0 8855.0 Buy
89,641 2178 LSE
09:47:07 8855.0 20 AT 8850.0 8855.0 Buy
89,641 2178 LSE
09:47:07 8855.0 29 AT 8850.0 8855.0 Buy
89,621 2177 LSE
09:47:07 8855.0 29 AT 8850.0 8855.0 Buy
89,621 2177 LSE
09:47:07 8855.0 56 AT 8850.0 8855.0 Buy
89,592 2176 LSE
09:47:07 8855.0 56 AT 8850.0 8855.0 Buy
89,592 2176 LSE

Your Recent History

LSE
SPX
Spirax
LSE
WATC
Lyxor World Wat
COIN
BLANKETH
Blank Token
COIN
FACTRUST
Defactor
TSX
MR.DB.B
Melcor Real Estate Inves...
TSXV
IGX.WT
Intelgenx Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved