ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,005.54
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
9,275.00
-305.00
(-3.18%)
Closed May 17 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 226 - 201 (04:55-04:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:55:55 8810.0 54 AT 8810.0 8815.0 Sell
7,439 226 LSE
04:55:55 8810.0 54 AT 8810.0 8815.0 Sell
7,439 226 LSE
04:55:55 8810.0 67 AT 8810.0 8815.0 Sell
7,385 225 LSE
04:55:55 8810.0 67 AT 8810.0 8815.0 Sell
7,385 225 LSE
04:55:55 8810.0 59 AT 8810.0 8815.0 Sell
7,318 224 LSE
04:55:55 8810.0 59 AT 8810.0 8815.0 Sell
7,318 224 LSE
04:55:55 8810.0 16 AT 8810.0 8815.0 Sell
7,259 223 LSE
04:55:55 8810.0 16 AT 8810.0 8815.0 Sell
7,259 223 LSE
04:53:41 8810.0 65 AT 8805.0 8810.0 Buy
7,243 222 LSE
04:53:41 8810.0 65 AT 8805.0 8810.0 Buy
7,243 222 LSE
04:53:41 8810.0 21 AT 8810.0 8815.0 Sell
7,178 221 LSE
04:53:41 8810.0 21 AT 8810.0 8815.0 Sell
7,178 221 LSE
04:53:41 8810.0 39 AT 8810.0 8815.0 Sell
7,157 220 LSE
04:53:41 8810.0 39 AT 8810.0 8815.0 Sell
7,157 220 LSE
04:53:41 8810.0 75 AT 8810.0 8815.0 Sell
7,118 219 LSE
04:53:41 8810.0 75 AT 8810.0 8815.0 Sell
7,118 219 LSE
04:53:41 8810.0 150 AT 8810.0 8815.0 Sell
7,043 218 LSE
04:53:41 8810.0 150 AT 8810.0 8815.0 Sell
7,043 218 LSE
04:52:26 8810.0 20 AT 8805.0 8810.0 Buy
6,893 217 LSE
04:52:26 8810.0 20 AT 8805.0 8810.0 Buy
6,893 217 LSE
04:52:26 8810.0 24 AT 8805.0 8810.0 Buy
6,873 216 LSE
04:52:26 8810.0 24 AT 8805.0 8810.0 Buy
6,873 216 LSE
04:52:26 8810.0 44 AT 8805.0 8810.0 Buy
6,849 215 LSE
04:52:26 8810.0 44 AT 8805.0 8810.0 Buy
6,849 215 LSE
04:51:19 8810.0 24 AT 8805.0 8810.0 Buy
6,805 214 LSE
04:51:19 8810.0 24 AT 8805.0 8810.0 Buy
6,805 214 LSE
04:51:19 8810.0 44 AT 8805.0 8810.0 Buy
6,781 213 LSE
04:51:19 8810.0 44 AT 8805.0 8810.0 Buy
6,781 213 LSE
04:51:19 8810.0 68 AT 8805.0 8810.0 Buy
6,737 212 LSE
04:51:19 8810.0 68 AT 8805.0 8810.0 Buy
6,737 212 LSE
04:51:19 8810.0 72 AT 8810.0 8815.0 Sell
6,669 211 LSE
04:51:19 8810.0 72 AT 8810.0 8815.0 Sell
6,669 211 LSE
04:51:19 8810.0 10 AT 8805.0 8810.0 Buy
6,597 210 LSE
04:51:19 8810.0 10 AT 8805.0 8810.0 Buy
6,597 210 LSE
04:51:19 8810.0 9 AT 8805.0 8810.0 Buy
6,587 209 LSE
04:51:19 8810.0 9 AT 8805.0 8810.0 Buy
6,587 209 LSE
04:49:38 8805.0 52 AT 8805.0 8810.0 Sell
6,578 208 LSE
04:49:38 8805.0 52 AT 8805.0 8810.0 Sell
6,578 208 LSE
04:49:38 8805.0 9 AT 8800.0 8805.0 Buy
6,526 207 LSE
04:49:38 8805.0 9 AT 8800.0 8805.0 Buy
6,526 207 LSE
04:49:38 8805.0 24 AT 8800.0 8805.0 Buy
6,517 206 LSE
04:49:38 8805.0 24 AT 8800.0 8805.0 Buy
6,517 206 LSE
04:49:38 8805.0 12 AT 8805.0 8810.0 Sell
6,493 205 LSE
04:49:38 8805.0 12 AT 8805.0 8810.0 Sell
6,493 205 LSE
04:49:38 8805.0 2 AT 8800.0 8805.0 Buy
6,481 204 LSE
04:49:38 8805.0 2 AT 8800.0 8805.0 Buy
6,481 204 LSE
04:49:38 8805.0 4 AT 8800.0 8805.0 Buy
6,479 203 LSE
04:49:38 8805.0 4 AT 8800.0 8805.0 Buy
6,479 203 LSE
04:49:38 8805.0 13 AT 8800.0 8805.0 Buy
6,475 202 LSE
04:49:38 8805.0 13 AT 8800.0 8805.0 Buy
6,475 202 LSE
04:49:38 8805.0 16 AT 8800.0 8805.0 Buy
6,462 201 LSE
04:49:38 8805.0 16 AT 8800.0 8805.0 Buy
6,462 201 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
COIN
DARRETH
BIT
P21O94
NLBNPIT21O94 20240620 19...
COIN
VCCGBP
NASDAQ
NOVSU
Novus Capital
NASDAQ
FCNHUX
Strategic International ...
AMEX
RZV
Invesco S&P SmallCap 600...
COIN
CNEGBP
DBI
EQD5
Xtr Artificial Intellige...
COIN
EXEUST
8X8 Protocol
EU
M666S
M666S
COIN
FWCUST
Football World Community
NYSE
NW-BL
BIT
P1OLT9
BNP Paribas Issuance
USOTC
FBLBF
Fashion B Air (GM)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved