Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2651 - 2626 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:26	8790.0	39	AT	8785.0	8790.0	Buy		105,664	2651	LSE
10:25:26	8790.0	39	AT	8785.0	8790.0	Buy		105,664	2651	LSE
10:25:10	8785.0	23	AT	8785.0	8790.0	Sell		105,625	2650	LSE
10:25:10	8785.0	23	AT	8785.0	8790.0	Sell		105,625	2650	LSE
10:25:10	8785.0	1	AT	8785.0	8790.0	Sell		105,602	2649	LSE
10:25:10	8785.0	1	AT	8785.0	8790.0	Sell		105,602	2649	LSE
10:25:10	8785.0	19	AT	8785.0	8790.0	Sell		105,601	2648	LSE
10:25:10	8785.0	19	AT	8785.0	8790.0	Sell		105,601	2648	LSE
10:25:01	8790.0	26	AT	8790.0	8795.0	Sell		105,582	2647	LSE
10:25:01	8790.0	26	AT	8790.0	8795.0	Sell		105,582	2647	LSE
10:25:01	8790.0	10	AT	8790.0	8795.0	Sell		105,556	2646	LSE
10:25:01	8790.0	10	AT	8790.0	8795.0	Sell		105,556	2646	LSE
10:25:01	8790.0	44	AT	8790.0	8795.0	Sell		105,546	2645	LSE
10:25:01	8790.0	44	AT	8790.0	8795.0	Sell		105,546	2645	LSE
10:25:01	8790.0	25	AT	8790.0	8795.0	Sell		105,502	2644	LSE
10:25:01	8790.0	25	AT	8790.0	8795.0	Sell		105,502	2644	LSE
10:25:01	8790.0	7	AT	8790.0	8795.0	Sell		105,477	2643	LSE
10:25:01	8790.0	7	AT	8790.0	8795.0	Sell		105,477	2643	LSE
10:25:01	8790.0	45	AT	8790.0	8795.0	Sell		105,470	2642	LSE
10:25:01	8790.0	45	AT	8790.0	8795.0	Sell		105,470	2642	LSE
10:24:45	8795.0	30	AT	8790.0	8795.0	Buy		105,425	2641	LSE
10:24:45	8795.0	30	AT	8790.0	8795.0	Buy		105,425	2641	LSE
10:24:45	8795.0	30	AT	8795.0	8800.0	Sell		105,395	2640	LSE
10:24:45	8795.0	30	AT	8795.0	8800.0	Sell		105,395	2640	LSE
10:24:45	8795.0	12	AT	8795.0	8800.0	Sell		105,365	2639	LSE
10:24:45	8795.0	12	AT	8795.0	8800.0	Sell		105,365	2639	LSE
10:24:45	8795.0	25	AT	8795.0	8800.0	Sell		105,353	2638	LSE
10:24:45	8795.0	25	AT	8795.0	8800.0	Sell		105,353	2638	LSE
10:24:45	8795.0	98	AT	8795.0	8800.0	Sell		105,328	2637	LSE
10:24:45	8795.0	98	AT	8795.0	8800.0	Sell		105,328	2637	LSE
10:24:45	8795.0	27	AT	8795.0	8800.0	Sell		105,230	2636	LSE
10:24:45	8795.0	27	AT	8795.0	8800.0	Sell		105,230	2636	LSE
10:24:20	8795.0	21	AT	8785.0	8795.0	Buy		105,203	2635	LSE
10:24:20	8795.0	21	AT	8785.0	8795.0	Buy		105,203	2635	LSE
10:24:20	8795.0	13	AT	8785.0	8795.0	Buy		105,182	2634	LSE
10:24:20	8795.0	13	AT	8785.0	8795.0	Buy		105,182	2634	LSE
10:24:20	8795.0	47	AT	8785.0	8795.0	Buy		105,169	2633	LSE
10:24:20	8795.0	47	AT	8785.0	8795.0	Buy		105,169	2633	LSE
10:24:20	8795.0	32	AT	8785.0	8795.0	Buy		105,122	2632	LSE
10:24:20	8795.0	32	AT	8785.0	8795.0	Buy		105,122	2632	LSE
10:24:20	8795.0	4	AT	8785.0	8795.0	Buy		105,090	2631	LSE
10:24:20	8795.0	4	AT	8785.0	8795.0	Buy		105,090	2631	LSE
10:24:20	8795.0	22	AT	8785.0	8795.0	Buy		105,086	2630	LSE
10:24:20	8795.0	22	AT	8785.0	8795.0	Buy		105,086	2630	LSE
10:24:20	8795.0	9	AT	8785.0	8795.0	Buy		105,064	2629	LSE
10:24:20	8795.0	9	AT	8785.0	8795.0	Buy		105,064	2629	LSE
10:22:50	8790.0	20	AT	8790.0	8795.0	Sell		105,055	2628	LSE
10:22:50	8790.0	20	AT	8790.0	8795.0	Sell		105,055	2628	LSE
10:22:50	8790.0	12	AT	8790.0	8795.0	Sell		105,035	2627	LSE
10:22:50	8790.0	12	AT	8790.0	8795.0	Sell		105,035	2627	LSE
10:21:53	8790.0	22	AT	8785.0	8790.0	Buy		105,023	2626	LSE
10:21:53	8790.0	22	AT	8785.0	8790.0	Buy		105,023	2626	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions