Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2101 - 2076 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:36	8850.0	30	AT	8850.0	8855.0	Sell		86,260	2101	LSE
09:44:36	8850.0	30	AT	8850.0	8855.0	Sell		86,260	2101	LSE
09:44:36	8850.0	46	AT	8845.0	8850.0	Buy		86,230	2100	LSE
09:44:36	8850.0	46	AT	8845.0	8850.0	Buy		86,230	2100	LSE
09:44:36	8850.0	33	AT	8845.0	8850.0	Buy		86,184	2099	LSE
09:44:36	8850.0	33	AT	8845.0	8850.0	Buy		86,184	2099	LSE
09:44:36	8850.0	57	AT	8845.0	8850.0	Buy		86,151	2098	LSE
09:44:36	8850.0	57	AT	8845.0	8850.0	Buy		86,151	2098	LSE
09:44:36	8850.0	46	AT	8845.0	8850.0	Buy		86,094	2097	LSE
09:44:36	8850.0	46	AT	8845.0	8850.0	Buy		86,094	2097	LSE
09:44:36	8850.0	90	AT	8845.0	8850.0	Buy		86,048	2096	LSE
09:44:36	8850.0	90	AT	8845.0	8850.0	Buy		86,048	2096	LSE
09:44:36	8850.0	69	AT	8845.0	8850.0	Buy		85,958	2095	LSE
09:44:36	8850.0	69	AT	8845.0	8850.0	Buy		85,958	2095	LSE
09:44:36	8850.0	24	AT	8840.0	8850.0	Buy		85,889	2094	LSE
09:44:36	8850.0	24	AT	8840.0	8850.0	Buy		85,889	2094	LSE
09:44:36	8850.0	50	AT	8840.0	8850.0	Buy		85,865	2093	LSE
09:44:36	8850.0	50	AT	8840.0	8850.0	Buy		85,865	2093	LSE
09:44:36	8850.0	32	AT	8840.0	8850.0	Buy		85,815	2092	LSE
09:44:36	8850.0	32	AT	8840.0	8850.0	Buy		85,815	2092	LSE
09:44:36	8850.0	7	AT	8840.0	8850.0	Buy		85,783	2091	LSE
09:44:36	8850.0	7	AT	8840.0	8850.0	Buy		85,783	2091	LSE
09:44:36	8850.0	90	AT	8840.0	8850.0	Buy		85,776	2090	LSE
09:44:36	8850.0	90	AT	8840.0	8850.0	Buy		85,776	2090	LSE
09:44:36	8850.0	45	AT	8840.0	8850.0	Buy		85,686	2089	LSE
09:44:36	8850.0	45	AT	8840.0	8850.0	Buy		85,686	2089	LSE
09:44:36	8850.0	9	AT	8840.0	8850.0	Buy		85,641	2088	LSE
09:44:36	8850.0	9	AT	8840.0	8850.0	Buy		85,641	2088	LSE
09:44:36	8850.0	57	AT	8840.0	8850.0	Buy		85,632	2087	LSE
09:44:36	8850.0	57	AT	8840.0	8850.0	Buy		85,632	2087	LSE
09:43:53	8845.0	34	AT	8845.0	8850.0	Sell		85,575	2086	LSE
09:43:53	8845.0	34	AT	8845.0	8850.0	Sell		85,575	2086	LSE
09:43:53	8845.0	14	AT	8845.0	8850.0	Sell		85,541	2085	LSE
09:43:53	8845.0	14	AT	8845.0	8850.0	Sell		85,541	2085	LSE
09:43:53	8845.0	18	AT	8845.0	8850.0	Sell		85,527	2084	LSE
09:43:53	8845.0	18	AT	8845.0	8850.0	Sell		85,527	2084	LSE
09:43:53	8845.0	50	AT	8845.0	8850.0	Sell		85,509	2083	LSE
09:43:53	8845.0	50	AT	8845.0	8850.0	Sell		85,509	2083	LSE
09:43:47	8850.0	66	AT	8850.0	8855.0	Sell		85,459	2082	LSE
09:43:47	8850.0	66	AT	8850.0	8855.0	Sell		85,459	2082	LSE
09:43:47	8850.0	4	AT	8850.0	8855.0	Sell		85,393	2081	LSE
09:43:47	8850.0	4	AT	8850.0	8855.0	Sell		85,393	2081	LSE
09:43:47	8850.0	28	AT	8850.0	8855.0	Sell		85,389	2080	LSE
09:43:47	8850.0	28	AT	8850.0	8855.0	Sell		85,389	2080	LSE
09:43:47	8850.0	225	AT	8850.0	8855.0	Sell		85,361	2079	LSE
09:43:47	8850.0	225	AT	8850.0	8855.0	Sell		85,361	2079	LSE
09:43:23	8855.0	19	AT	8850.0	8855.0	Buy		85,136	2078	LSE
09:43:23	8855.0	19	AT	8850.0	8855.0	Buy		85,136	2078	LSE
09:43:23	8855.0	39	AT	8850.0	8855.0	Buy		85,117	2077	LSE
09:43:23	8855.0	39	AT	8850.0	8855.0	Buy		85,117	2077	LSE
09:43:23	8855.0	19	AT	8850.0	8855.0	Buy		85,078	2076	LSE
09:43:23	8855.0	19	AT	8850.0	8855.0	Buy		85,078	2076	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions