Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,485.00

-190.00

(-2.19%)

Closed June 16 11:30AM

Delayed by 15 minutes

Trade 3151 - 3126 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:44	8785.0	12	AT	8780.0	8785.0	Buy		121,604	3151	LSE
11:20:44	8785.0	12	AT	8780.0	8785.0	Buy		121,604	3151	LSE
11:20:44	8785.0	9	AT	8780.0	8785.0	Buy		121,592	3150	LSE
11:20:44	8785.0	9	AT	8780.0	8785.0	Buy		121,592	3150	LSE
11:20:15	8785.0	30	AT	8780.0	8785.0	Buy		121,583	3149	LSE
11:20:15	8785.0	30	AT	8780.0	8785.0	Buy		121,583	3149	LSE
11:20:15	8785.0	20	AT	8780.0	8785.0	Buy		121,553	3148	LSE
11:20:15	8785.0	20	AT	8780.0	8785.0	Buy		121,553	3148	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,533	3147	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,533	3147	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,523	3146	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,523	3146	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,513	3145	LSE
11:20:03	8780.0	10	AT	8775.0	8780.0	Buy		121,513	3145	LSE
11:20:03	8780.0	64	AT	8775.0	8780.0	Buy		121,503	3144	LSE
11:20:03	8780.0	64	AT	8775.0	8780.0	Buy		121,503	3144	LSE
11:19:54	8775.0	41	AT	8770.0	8775.0	Buy		121,439	3143	LSE
11:19:54	8775.0	41	AT	8770.0	8775.0	Buy		121,439	3143	LSE
11:19:54	8775.0	23	AT	8770.0	8775.0	Buy		121,398	3142	LSE
11:19:54	8775.0	23	AT	8770.0	8775.0	Buy		121,398	3142	LSE
11:19:54	8775.0	9	AT	8770.0	8775.0	Buy		121,375	3141	LSE
11:19:54	8775.0	9	AT	8770.0	8775.0	Buy		121,375	3141	LSE
11:19:39	8775.0	39	AT	8775.0	8780.0	Sell		121,366	3140	LSE
11:19:39	8775.0	39	AT	8775.0	8780.0	Sell		121,366	3140	LSE
11:19:39	8775.0	36	AT	8775.0	8780.0	Sell		121,327	3139	LSE
11:19:39	8775.0	36	AT	8775.0	8780.0	Sell		121,327	3139	LSE
11:19:21	8778.291	37	O	8775.0	8780.0	Buy		121,291	3138	LSE
11:19:21	8778.291	37	O	8775.0	8780.0	Buy		121,291	3138	LSE
11:19:21	8780.0	23	AT	8780.0	8785.0	Sell		121,254	3137	LSE
11:19:21	8780.0	23	AT	8780.0	8785.0	Sell		121,254	3137	LSE
11:19:21	8780.0	15	AT	8780.0	8785.0	Sell		121,231	3136	LSE
11:19:21	8780.0	15	AT	8780.0	8785.0	Sell		121,231	3136	LSE
11:19:21	8780.0	20	AT	8780.0	8785.0	Sell		121,216	3135	LSE
11:19:21	8780.0	20	AT	8780.0	8785.0	Sell		121,216	3135	LSE
11:19:21	8780.0	52	AT	8780.0	8785.0	Sell		121,196	3134	LSE
11:19:21	8780.0	52	AT	8780.0	8785.0	Sell		121,196	3134	LSE
11:19:21	8780.0	28	AT	8780.0	8785.0	Sell		121,144	3133	LSE
11:19:21	8780.0	28	AT	8780.0	8785.0	Sell		121,144	3133	LSE
11:19:21	8780.0	42	AT	8780.0	8785.0	Sell		121,116	3132	LSE
11:19:21	8780.0	42	AT	8780.0	8785.0	Sell		121,116	3132	LSE
11:19:21	8780.0	27	AT	8780.0	8785.0	Sell		121,074	3131	LSE
11:19:21	8780.0	27	AT	8780.0	8785.0	Sell		121,074	3131	LSE
11:19:21	8780.0	2	AT	8780.0	8785.0	Sell		121,047	3130	LSE
11:19:21	8780.0	2	AT	8780.0	8785.0	Sell		121,047	3130	LSE
11:19:21	8785.0	2	AT	8780.0	8785.0	Buy		121,045	3129	LSE
11:19:21	8785.0	2	AT	8780.0	8785.0	Buy		121,045	3129	LSE
11:19:21	8785.0	24	AT	8780.0	8785.0	Buy		121,043	3128	LSE
11:19:21	8785.0	24	AT	8780.0	8785.0	Buy		121,043	3128	LSE
11:19:21	8785.0	78	AT	8780.0	8785.0	Buy		121,019	3127	LSE
11:19:21	8785.0	78	AT	8780.0	8785.0	Buy		121,019	3127	LSE
11:19:21	8780.0	73	AT	8780.0	8785.0	Sell		120,941	3126	LSE
11:19:21	8780.0	73	AT	8780.0	8785.0	Sell		120,941	3126	LSE

IN XTK MSCI JAPCLITREO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions