ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,291.90
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2276 - 2251 (09:55-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:25 8845.0 29 AT 8840.0 8845.0 Buy
93,002 2276 LSE
09:55:25 8845.0 29 AT 8840.0 8845.0 Buy
93,002 2276 LSE
09:55:25 8845.0 2 AT 8845.0 8850.0 Sell
92,973 2275 LSE
09:55:25 8845.0 2 AT 8845.0 8850.0 Sell
92,973 2275 LSE
09:55:25 8845.0 44 AT 8845.0 8850.0 Sell
92,971 2274 LSE
09:55:25 8845.0 44 AT 8845.0 8850.0 Sell
92,971 2274 LSE
09:55:25 8845.0 93 AT 8845.0 8850.0 Sell
92,927 2273 LSE
09:55:25 8845.0 93 AT 8845.0 8850.0 Sell
92,927 2273 LSE
09:55:08 8846.92 43 O 8845.0 8850.0 Sell
92,834 2272 LSE
09:55:08 8846.92 43 O 8845.0 8850.0 Sell
92,834 2272 LSE
09:55:05 8850.0 45 AT 8845.0 8850.0 Buy
92,791 2271 LSE
09:55:05 8850.0 45 AT 8845.0 8850.0 Buy
92,791 2271 LSE
09:55:05 8850.0 14 AT 8850.0 8855.0 Sell
92,746 2270 LSE
09:55:05 8850.0 14 AT 8850.0 8855.0 Sell
92,746 2270 LSE
09:55:05 8850.0 26 AT 8845.0 8850.0 Buy
92,732 2269 LSE
09:55:05 8850.0 26 AT 8845.0 8850.0 Buy
92,732 2269 LSE
09:55:05 8850.0 31 AT 8845.0 8850.0 Buy
92,706 2268 LSE
09:55:05 8850.0 31 AT 8845.0 8850.0 Buy
92,706 2268 LSE
09:55:05 8850.0 21 AT 8845.0 8850.0 Buy
92,675 2267 LSE
09:55:05 8850.0 21 AT 8845.0 8850.0 Buy
92,675 2267 LSE
09:55:05 8850.0 47 AT 8845.0 8850.0 Buy
92,654 2266 LSE
09:55:05 8850.0 47 AT 8845.0 8850.0 Buy
92,654 2266 LSE
09:53:58 8850.0 9 AT 8845.0 8850.0 Buy
92,607 2265 LSE
09:53:58 8850.0 9 AT 8845.0 8850.0 Buy
92,607 2265 LSE
09:53:51 8850.0 15 AT 8845.0 8850.0 Buy
92,598 2264 LSE
09:53:51 8850.0 15 AT 8845.0 8850.0 Buy
92,598 2264 LSE
09:53:51 8850.0 47 AT 8845.0 8850.0 Buy
92,583 2263 LSE
09:53:51 8850.0 47 AT 8845.0 8850.0 Buy
92,583 2263 LSE
09:53:51 8850.0 14 AT 8850.0 8855.0 Sell
92,536 2262 LSE
09:53:51 8850.0 14 AT 8850.0 8855.0 Sell
92,536 2262 LSE
09:53:51 8850.0 30 AT 8845.0 8850.0 Buy
92,522 2261 LSE
09:53:51 8850.0 30 AT 8845.0 8850.0 Buy
92,522 2261 LSE
09:53:51 8850.0 7 AT 8845.0 8850.0 Buy
92,492 2260 LSE
09:53:51 8850.0 7 AT 8845.0 8850.0 Buy
92,492 2260 LSE
09:53:51 8850.0 55 AT 8845.0 8850.0 Buy
92,485 2259 LSE
09:53:51 8850.0 55 AT 8845.0 8850.0 Buy
92,485 2259 LSE
09:53:43 8850.0 24 AT 8845.0 8850.0 Buy
92,430 2258 LSE
09:53:43 8850.0 24 AT 8845.0 8850.0 Buy
92,430 2258 LSE
09:53:43 8850.0 47 AT 8845.0 8850.0 Buy
92,406 2257 LSE
09:53:43 8850.0 47 AT 8845.0 8850.0 Buy
92,406 2257 LSE
09:53:43 8850.0 15 AT 8850.0 8855.0 Sell
92,359 2256 LSE
09:53:43 8850.0 15 AT 8850.0 8855.0 Sell
92,359 2256 LSE
09:53:43 8850.0 32 AT 8845.0 8850.0 Buy
92,344 2255 LSE
09:53:43 8850.0 32 AT 8845.0 8850.0 Buy
92,344 2255 LSE
09:53:43 8850.0 8 AT 8845.0 8850.0 Buy
92,312 2254 LSE
09:53:43 8850.0 8 AT 8845.0 8850.0 Buy
92,312 2254 LSE
09:53:43 8850.0 32 AT 8845.0 8850.0 Buy
92,304 2253 LSE
09:53:43 8850.0 32 AT 8845.0 8850.0 Buy
92,304 2253 LSE
09:53:43 8850.0 34 AT 8845.0 8850.0 Buy
92,272 2252 LSE
09:53:43 8850.0 34 AT 8845.0 8850.0 Buy
92,272 2252 LSE
09:52:31 8850.0 34 AT 8845.0 8850.0 Buy
92,238 2251 LSE
09:52:31 8850.0 34 AT 8845.0 8850.0 Buy
92,238 2251 LSE

Your Recent History

LSE
SPX
Spirax
CSE
TRUL.WT
Trulieve Cannabis
NYSE
NKT
Newkirk
BIT
UB4QBJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved