Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 576 - 551 (06:59-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:58	8805.0	45	AT	8805.0	8815.0	Sell		19,743	576	LSE
06:59:58	8805.0	45	AT	8805.0	8815.0	Sell		19,743	576	LSE
06:59:52	8810.0	47	AT	8805.0	8810.0	Buy		19,698	575	LSE
06:59:52	8810.0	47	AT	8805.0	8810.0	Buy		19,698	575	LSE
06:59:52	8810.0	56	AT	8805.0	8810.0	Buy		19,651	574	LSE
06:59:52	8810.0	56	AT	8805.0	8810.0	Buy		19,651	574	LSE
06:59:52	8805.0	35	AT	8805.0	8810.0	Sell		19,595	573	LSE
06:59:52	8805.0	35	AT	8805.0	8810.0	Sell		19,595	573	LSE
06:59:52	8805.0	28	AT	8805.0	8810.0	Sell		19,560	572	LSE
06:59:52	8805.0	28	AT	8805.0	8810.0	Sell		19,560	572	LSE
06:59:52	8810.0	8	AT	8805.0	8810.0	Buy		19,532	571	LSE
06:59:52	8810.0	8	AT	8805.0	8810.0	Buy		19,532	571	LSE
06:59:52	8810.0	7	AT	8805.0	8810.0	Buy		19,524	570	LSE
06:59:52	8810.0	7	AT	8805.0	8810.0	Buy		19,524	570	LSE
06:59:52	8810.0	40	AT	8805.0	8810.0	Buy		19,517	569	LSE
06:59:52	8810.0	40	AT	8805.0	8810.0	Buy		19,517	569	LSE
06:59:52	8810.0	27	AT	8805.0	8810.0	Buy		19,477	568	LSE
06:59:52	8810.0	27	AT	8805.0	8810.0	Buy		19,477	568	LSE
06:59:32	8805.0	106	AT	8805.0	8810.0	Sell		19,450	567	LSE
06:59:32	8805.0	106	AT	8805.0	8810.0	Sell		19,450	567	LSE
06:59:32	8805.0	35	AT	8805.0	8810.0	Sell		19,344	566	LSE
06:59:32	8805.0	35	AT	8805.0	8810.0	Sell		19,344	566	LSE
06:59:27	8810.0	67	AT	8805.0	8810.0	Buy		19,309	565	LSE
06:59:27	8810.0	67	AT	8805.0	8810.0	Buy		19,309	565	LSE
06:59:27	8810.0	22	AT	8805.0	8810.0	Buy		19,242	564	LSE
06:59:27	8810.0	22	AT	8805.0	8810.0	Buy		19,242	564	LSE
06:59:27	8805.0	44	AT	8800.0	8805.0	Buy		19,220	563	LSE
06:59:27	8805.0	44	AT	8800.0	8805.0	Buy		19,220	563	LSE
06:59:27	8805.0	23	AT	8800.0	8805.0	Buy		19,176	562	LSE
06:59:27	8805.0	23	AT	8800.0	8805.0	Buy		19,176	562	LSE
06:59:27	8805.0	7	AT	8800.0	8805.0	Buy		19,153	561	LSE
06:59:27	8805.0	7	AT	8800.0	8805.0	Buy		19,153	561	LSE
06:59:27	8805.0	7	AT	8800.0	8805.0	Buy		19,146	560	LSE
06:59:27	8805.0	7	AT	8800.0	8805.0	Buy		19,146	560	LSE
06:59:27	8805.0	67	AT	8800.0	8805.0	Buy		19,139	559	LSE
06:59:27	8805.0	67	AT	8800.0	8805.0	Buy		19,139	559	LSE
06:59:26	8805.0	74	AT	8800.0	8805.0	Buy		19,072	558	LSE
06:59:26	8805.0	74	AT	8800.0	8805.0	Buy		19,072	558	LSE
06:59:26	8805.0	50	AT	8800.0	8805.0	Buy		18,998	557	LSE
06:59:26	8805.0	50	AT	8800.0	8805.0	Buy		18,998	557	LSE
06:58:49	8805.0	36	AT	8805.0	8810.0	Sell		18,948	556	LSE
06:58:49	8805.0	36	AT	8805.0	8810.0	Sell		18,948	556	LSE
06:58:49	8805.0	6	AT	8805.0	8810.0	Sell		18,912	555	LSE
06:58:49	8805.0	6	AT	8805.0	8810.0	Sell		18,912	555	LSE
06:58:30	8805.0	1	AT	8805.0	8810.0	Sell		18,906	554	LSE
06:58:30	8805.0	1	AT	8805.0	8810.0	Sell		18,906	554	LSE
06:58:30	8805.0	27	AT	8805.0	8810.0	Sell		18,905	553	LSE
06:58:30	8805.0	27	AT	8805.0	8810.0	Sell		18,905	553	LSE
06:58:30	8805.0	58	AT	8805.0	8810.0	Sell		18,878	552	LSE
06:58:30	8805.0	58	AT	8805.0	8810.0	Sell		18,878	552	LSE
06:58:30	8805.0	35	AT	8805.0	8810.0	Sell		18,820	551	LSE
06:58:30	8805.0	35	AT	8805.0	8810.0	Sell		18,820	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions