Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1751 - 1726 (09:16-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,694	1751	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,694	1751	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,658	1750	LSE
09:16:26	8860.0	36	AT	8860.0	8870.0	Sell		75,658	1750	LSE
09:16:26	8860.0	9	AT	8860.0	8870.0	Sell		75,622	1749	LSE
09:16:26	8860.0	9	AT	8860.0	8870.0	Sell		75,622	1749	LSE
09:16:26	8860.0	1	AT	8860.0	8870.0	Sell		75,613	1748	LSE
09:16:26	8860.0	1	AT	8860.0	8870.0	Sell		75,613	1748	LSE
09:16:26	8865.0	13	AT	8865.0	8870.0	Sell		75,612	1747	LSE
09:16:26	8865.0	13	AT	8865.0	8870.0	Sell		75,612	1747	LSE
09:15:32	8865.0	10	AT	8865.0	8875.0	Sell		75,599	1746	LSE
09:15:32	8865.0	10	AT	8865.0	8875.0	Sell		75,599	1746	LSE
09:15:31	8870.0	2	AT	8870.0	8875.0	Sell		75,589	1745	LSE
09:15:31	8870.0	2	AT	8870.0	8875.0	Sell		75,589	1745	LSE
09:15:31	8870.0	3	AT	8870.0	8875.0	Sell		75,587	1744	LSE
09:15:31	8870.0	3	AT	8870.0	8875.0	Sell		75,587	1744	LSE
09:14:18	8875.0	4	AT	8870.0	8875.0	Buy		75,584	1743	LSE
09:14:18	8875.0	4	AT	8870.0	8875.0	Buy		75,584	1743	LSE
09:14:18	8875.0	25	AT	8870.0	8875.0	Buy		75,580	1742	LSE
09:14:18	8875.0	25	AT	8870.0	8875.0	Buy		75,580	1742	LSE
09:14:18	8875.0	16	AT	8870.0	8875.0	Buy		75,555	1741	LSE
09:14:18	8875.0	16	AT	8870.0	8875.0	Buy		75,555	1741	LSE
09:14:18	8875.0	9	AT	8870.0	8875.0	Buy		75,539	1740	LSE
09:14:18	8875.0	9	AT	8870.0	8875.0	Buy		75,539	1740	LSE
09:13:47	8875.0	1	AT	8870.0	8875.0	Buy		75,530	1739	LSE
09:13:47	8875.0	1	AT	8870.0	8875.0	Buy		75,530	1739	LSE
09:13:47	8875.0	2	AT	8870.0	8875.0	Buy		75,529	1738	LSE
09:13:47	8875.0	2	AT	8870.0	8875.0	Buy		75,529	1738	LSE
09:13:13	8875.0	8	AT	8870.0	8875.0	Buy		75,527	1737	LSE
09:13:13	8875.0	8	AT	8870.0	8875.0	Buy		75,527	1737	LSE
09:13:10	8870.0	8	AT	8865.0	8870.0	Buy		75,519	1736	LSE
09:13:10	8870.0	8	AT	8865.0	8870.0	Buy		75,519	1736	LSE
09:13:10	8870.0	21	AT	8865.0	8870.0	Buy		75,511	1735	LSE
09:13:10	8870.0	21	AT	8865.0	8870.0	Buy		75,511	1735	LSE
09:13:09	8865.0	28	AT	8860.0	8865.0	Buy		75,490	1734	LSE
09:13:09	8865.0	28	AT	8860.0	8865.0	Buy		75,490	1734	LSE
09:13:09	8865.0	22	AT	8860.0	8865.0	Buy		75,462	1733	LSE
09:13:09	8865.0	22	AT	8860.0	8865.0	Buy		75,462	1733	LSE
09:13:09	8865.0	5	AT	8860.0	8865.0	Buy		75,440	1732	LSE
09:13:09	8865.0	5	AT	8860.0	8865.0	Buy		75,440	1732	LSE
09:13:09	8865.0	28	AT	8860.0	8865.0	Buy		75,435	1731	LSE
09:13:09	8865.0	28	AT	8860.0	8865.0	Buy		75,435	1731	LSE
09:13:09	8865.0	9	AT	8860.0	8865.0	Buy		75,407	1730	LSE
09:13:09	8865.0	9	AT	8860.0	8865.0	Buy		75,407	1730	LSE
09:12:28	8865.0	23	AT	8865.0	8875.0	Sell		75,398	1729	LSE
09:12:28	8865.0	23	AT	8865.0	8875.0	Sell		75,398	1729	LSE
09:12:18	8870.0	4	AT	8870.0	8875.0	Sell		75,375	1728	LSE
09:12:18	8870.0	4	AT	8870.0	8875.0	Sell		75,375	1728	LSE
09:12:18	8870.0	23	AT	8870.0	8875.0	Sell		75,371	1727	LSE
09:12:18	8870.0	23	AT	8870.0	8875.0	Sell		75,371	1727	LSE
09:11:48	8875.0	45	AT	8875.0	8880.0	Sell		75,348	1726	LSE
09:11:48	8875.0	45	AT	8875.0	8880.0	Sell		75,348	1726	LSE

First Trust Vest US Equi...

Societe De La Tour Eiffel

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions