Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1026 - 1001 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:10	8810.0	11	AT	8785.0	8810.0	Buy		36,754	1026	LSE
08:30:10	8810.0	11	AT	8785.0	8810.0	Buy		36,754	1026	LSE
08:30:10	8810.0	64	AT	8785.0	8810.0	Buy		36,743	1025	LSE
08:30:10	8810.0	64	AT	8785.0	8810.0	Buy		36,743	1025	LSE
08:30:10	8810.0	29	AT	8785.0	8810.0	Buy		36,679	1024	LSE
08:30:10	8810.0	29	AT	8785.0	8810.0	Buy		36,679	1024	LSE
08:30:10	8810.0	21	AT	8785.0	8810.0	Buy		36,650	1023	LSE
08:30:10	8810.0	21	AT	8785.0	8810.0	Buy		36,650	1023	LSE
08:30:10	8810.0	8	AT	8785.0	8810.0	Buy		36,629	1022	LSE
08:30:10	8810.0	8	AT	8785.0	8810.0	Buy		36,629	1022	LSE
08:30:10	8810.0	88	AT	8785.0	8810.0	Buy		36,621	1021	LSE
08:30:10	8810.0	88	AT	8785.0	8810.0	Buy		36,621	1021	LSE
08:30:05	8795.0	90	AT	8765.0	8795.0	Buy		36,533	1020	LSE
08:30:05	8795.0	90	AT	8765.0	8795.0	Buy		36,533	1020	LSE
08:30:05	8790.0	7	AT	8765.0	8790.0	Buy		36,443	1019	LSE
08:30:05	8790.0	7	AT	8765.0	8790.0	Buy		36,443	1019	LSE
08:30:04	8780.0	43	AT	8765.0	8780.0	Buy		36,436	1018	LSE
08:30:04	8780.0	43	AT	8765.0	8780.0	Buy		36,436	1018	LSE
08:30:04	8780.0	18	AT	8765.0	8780.0	Buy		36,393	1017	LSE
08:30:04	8780.0	18	AT	8765.0	8780.0	Buy		36,393	1017	LSE
08:29:56	8775.0	37	AT	8765.0	8775.0	Buy		36,375	1016	LSE
08:29:56	8775.0	37	AT	8765.0	8775.0	Buy		36,375	1016	LSE
08:29:56	8775.0	6	AT	8765.0	8775.0	Buy		36,338	1015	LSE
08:29:56	8775.0	6	AT	8765.0	8775.0	Buy		36,338	1015	LSE
08:29:56	8775.0	24	AT	8765.0	8775.0	Buy		36,332	1014	LSE
08:29:56	8775.0	24	AT	8765.0	8775.0	Buy		36,332	1014	LSE
08:29:35	8770.0	13	AT	8765.0	8770.0	Buy		36,308	1013	LSE
08:29:35	8770.0	13	AT	8765.0	8770.0	Buy		36,308	1013	LSE
08:29:35	8770.0	55	AT	8765.0	8770.0	Buy		36,295	1012	LSE
08:29:35	8770.0	55	AT	8765.0	8770.0	Buy		36,295	1012	LSE
08:29:35	8770.0	14	AT	8765.0	8770.0	Buy		36,240	1011	LSE
08:29:35	8770.0	14	AT	8765.0	8770.0	Buy		36,240	1011	LSE
08:29:32	8770.0	12	AT	8765.0	8770.0	Buy		36,226	1010	LSE
08:29:32	8770.0	12	AT	8765.0	8770.0	Buy		36,226	1010	LSE
08:29:31	8770.0	35	AT	8770.0	8780.0	Sell		36,214	1009	LSE
08:29:31	8770.0	35	AT	8770.0	8780.0	Sell		36,214	1009	LSE
08:29:31	8770.0	36	AT	8770.0	8780.0	Sell		36,179	1008	LSE
08:29:31	8770.0	36	AT	8770.0	8780.0	Sell		36,179	1008	LSE
08:29:31	8770.0	258	AT	8770.0	8780.0	Sell		36,143	1007	LSE
08:29:31	8770.0	258	AT	8770.0	8780.0	Sell		36,143	1007	LSE
08:29:31	8770.0	25	AT	8770.0	8780.0	Sell		35,885	1006	LSE
08:29:31	8770.0	25	AT	8770.0	8780.0	Sell		35,885	1006	LSE
08:29:31	8770.0	49	AT	8770.0	8780.0	Sell		35,860	1005	LSE
08:29:31	8770.0	49	AT	8770.0	8780.0	Sell		35,860	1005	LSE
08:29:31	8770.0	102	AT	8770.0	8780.0	Sell		35,811	1004	LSE
08:29:31	8770.0	102	AT	8770.0	8780.0	Sell		35,811	1004	LSE
08:29:31	8770.0	24	AT	8770.0	8780.0	Sell		35,709	1003	LSE
08:29:31	8770.0	24	AT	8770.0	8780.0	Sell		35,709	1003	LSE
08:29:31	8770.0	150	AT	8770.0	8780.0	Sell		35,685	1002	LSE
08:29:31	8770.0	150	AT	8770.0	8780.0	Sell		35,685	1002	LSE
08:29:08	8775.0	12	AT	8770.0	8775.0	Buy		35,535	1001	LSE
08:29:08	8775.0	12	AT	8770.0	8775.0	Buy		35,535	1001	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions