Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ZZZV2USD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 2.56621375 | -2.04232595 | -79.5851845935 | 0.15941419 | 3.41626341 | 0.07851044 | CX |
260 | 7.24147307 | -6.71758527 | -92.7654526236 | 0.15941419 | 8.44017073 | 0.31746788 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.52303472 | -0.019116 | -3.53 | 0.54188636 | 0.54580769 | 0.51778685 | 0 |
1717717800 | 0.54215082 | -0.007605 | -1.38 | 0.54966361 | 0.55137119 | 0.53526362 | 0 |
1717631400 | 0.54975603 | 0.00760095 | 1.40 | 0.42300682 | 0.55261384 | 0.42118123 | 0 |
1717545000 | 0.54215508 | 0.00733933 | 1.37 | 0.53548969 | 0.5446148 | 0.53204466 | 0 |
1717458600 | 0.53481575 | -0.002606 | -0.48 | 0.53679063 | 0.54731764 | 0.53427405 | 0 |
1717372200 | 0.53742191 | -0.004736 | -0.87 | 0.54215651 | 0.5452603 | 0.53331718 | 0 |
1717285800 | 0.54215793 | 0.00710047 | 1.33 | 0.53509016 | 0.5440475 | 0.53321623 | 0 |
1717199400 | 0.53505746 | 0.0024128 | 0.45 | 0.53244419 | 0.54635792 | 0.52927784 | 0 |
1717113000 | 0.53264466 | -0.002691 | -0.50 | 0.53554229 | 0.54328399 | 0.52657358 | 0 |
1717026600 | 0.53533613 | -0.011251 | -2.06 | 0.54601101 | 0.55191148 | 0.5319494 | 0 |
1716940200 | 0.54658683 | -0.007066 | -1.28 | 0.55236787 | 0.55793564 | 0.5360513 | 0 |
1716853800 | 0.55365318 | 0.00983743 | 1.81 | 0.42300682 | 0.56452853 | 0.42118123 | 0 |
1716767400 | 0.54381575 | 0.01101184 | 2.07 | 0.53319206 | 0.55164418 | 0.53065557 | 0 |
1716681000 | 0.53280391 | 0.00256351 | 0.48 | 0.52922808 | 0.53664419 | 0.52778495 | 0 |
1716594600 | 0.5302404 | -0.004118 | -0.77 | 0.5360712 | 0.54379726 | 0.51704041 | 0 |
1716508200 | 0.53435793 | 0.00231184 | 0.43 | 0.53138495 | 0.56040247 | 0.5075826 | 0 |
1716421800 | 0.53204609 | -0.00714 | -1.32 | 0.53877831 | 0.54210106 | 0.51967074 | 0 |
1716335400 | 0.53918637 | 0.01873222 | 3.60 | 0.52155605 | 0.54525745 | 0.51640202 | 0 |
1716249000 | 0.52045415 | 0.0841862 | 19.30 | 0.42300682 | 0.52378685 | 0.42118123 | 0 |
1716162600 | 0.43626795 | -0.007936 | -1.79 | 0.44399401 | 0.44597884 | 0.43482767 | 0 |
1716076200 | 0.44420444 | 0.00501327 | 1.14 | 0.43945705 | 0.44747173 | 0.43889828 | 0 |
1715989800 | 0.43919117 | 0.02073126 | 4.95 | 0.41832341 | 0.44324046 | 0.41710209 | 0 |
1715903400 | 0.41845991 | -0.013412 | -3.11 | 0.43175658 | 0.43232246 | 0.41595469 | 0 |
1715817000 | 0.43187175 | 0.02203506 | 5.38 | 0.41029451 | 0.43237364 | 0.40718219 | 0 |
1715730600 | 0.40983669 | -0.009395 | -2.24 | 0.41896749 | 0.42068218 | 0.40675565 | 0 |
1715644200 | 0.41923194 | 0.00269573 | 0.65 | 0.42300682 | 0.42811535 | 0.41541725 | 0 |
1715557800 | 0.41653621 | 0.00286208 | 0.69 | 0.41416891 | 0.41941393 | 0.41283242 | 0 |
1715471400 | 0.41367413 | -0.000136 | -0.03 | 0.41427697 | 0.41818408 | 0.41080351 | 0 |
1715385000 | 0.41381062 | -0.017683 | -4.10 | 0.43077696 | 0.43399023 | 0.40953385 | 0 |
1715298600 | 0.43149355 | 0.00881801 | 2.09 | 0.42300682 | 0.43467127 | 0.4197964 | 0 |
1715212200 | 0.42267554 | -0.006449 | -1.50 | 0.42830161 | 0.43187175 | 0.41795943 | 0 |
1715125800 | 0.42912483 | -0.007173 | -1.64 | 0.43626226 | 0.44492529 | 0.42771014 | 0 |
1715039400 | 0.43629781 | -0.009525 | -2.14 | 0.31496708 | 0.45592007 | 0.31216472 | 0 |
1714953000 | 0.44582245 | 0.00266588 | 0.60 | 0.44303714 | 0.45071344 | 0.43724473 | 0 |
1714866600 | 0.44315657 | 0.00164076 | 0.37 | 0.44099401 | 0.45016605 | 0.44025752 | 0 |
1714780200 | 0.44151581 | 0.01647724 | 3.88 | 0.42502862 | 0.44435231 | 0.42097365 | 0 |
1714693800 | 0.42503857 | 0.00141753 | 0.33 | 0.42313763 | 0.42831725 | 0.4117419 | 0 |
1714607400 | 0.42362104 | -0.006 | -1.40 | 0.42814094 | 0.42931677 | 0.40012153 | 0 |
1714521000 | 0.42962104 | -0.027535 | -6.02 | 0.45618879 | 0.46192575 | 0.41484996 | 0 |
1714434600 | 0.45715561 | -0.007126 | -1.53 | 0.31496708 | 0.45960111 | 0.31216472 | 0 |
1714348200 | 0.46428168 | 0.00170332 | 0.37 | 0.46259258 | 0.47588356 | 0.46185893 | 0 |
1714261800 | 0.46257836 | 0.01778103 | 4.00 | 0.44525515 | 0.46634613 | 0.43797411 | 0 |
1714175400 | 0.44479733 | -0.004105 | -0.91 | 0.44860917 | 0.45012766 | 0.44129401 | 0 |
1714089000 | 0.44890207 | 0.00318199 | 0.71 | 0.44638548 | 0.45344472 | 0.4368452 | 0 |
1714002600 | 0.44572008 | -0.01197 | -2.62 | 0.45815941 | 0.46804945 | 0.44133525 | 0 |
1713916200 | 0.45769021 | 0.00255782 | 0.56 | 0.45494329 | 0.46390774 | 0.44855941 | 0 |
1713829800 | 0.45513239 | 0.00758103 | 1.69 | 0.31496708 | 0.4592414 | 0.31216472 | 0 |
1713743400 | 0.44755136 | -0.000546 | -0.12 | 0.4478215 | 0.45446557 | 0.44356605 | 0 |
1713657000 | 0.44809733 | 0.01183791 | 2.71 | 0.43436558 | 0.45091249 | 0.42954852 | 0 |
1713570600 | 0.43625942 | 0.00020332 | 0.05 | 0.43530397 | 0.44405657 | 0.40822152 | 0 |
1713484200 | 0.4360561 | 0.01199146 | 2.83 | 0.42504142 | 0.43996321 | 0.42046607 | 0 |
1713397800 | 0.42406464 | -0.014592 | -3.33 | 0.43834094 | 0.44353619 | 0.41606702 | 0 |
1713311400 | 0.43865657 | -0.002343 | -0.53 | 0.44031297 | 0.44421297 | 0.42653431 | 0 |
1713225000 | 0.4409997 | -0.00847 | -1.88 | 0.31496708 | 0.46528262 | 0.31216472 | 0 |
1713138600 | 0.44946936 | 0.01889287 | 4.39 | 0.42768028 | 0.45091107 | 0.41442199 | 0 |
1713052200 | 0.43057649 | -0.030572 | -6.63 | 0.45902528 | 0.46908594 | 0.41076655 | 0 |
1712965800 | 0.46114803 | -0.037514 | -7.52 | 0.49816175 | 0.50511008 | 0.44523382 | 0 |
1712879400 | 0.49866222 | -0.004666 | -0.93 | 0.50274705 | 0.51412288 | 0.49437265 | 0 |
1712793000 | 0.50332857 | 0.0043891 | 0.88 | 0.49840488 | 0.50575558 | 0.4858973 | 0 |
1712706600 | 0.49893947 | -0.0263 | -5.01 | 0.52579585 | 0.52952666 | 0.49233237 | 0 |
1712620200 | 0.52523993 | 0.03397818 | 6.92 | 0.31496708 | 0.52950391 | 0.31216472 | 0 |
1712533800 | 0.49126175 | 0.01317155 | 2.76 | 0.47697693 | 0.49163569 | 0.4758139 | 0 |
1712447400 | 0.4780902 | 0.0052891 | 1.12 | 0.47117172 | 0.48256745 | 0.47107077 | 0 |
1712361000 | 0.4728011 | -0.000336 | -0.07 | 0.47353902 | 0.47579115 | 0.45803144 | 0 |
1712274600 | 0.47313665 | 0.00135782 | 0.29 | 0.4699248 | 0.48960109 | 0.46285135 | 0 |
1712188200 | 0.47177883 | 0.00575118 | 1.23 | 0.46729163 | 0.47875418 | 0.45629116 | 0 |
1712101800 | 0.46602765 | -0.033702 | -6.74 | 0.49852289 | 0.49852289 | 0.45773287 | 0 |
1712015400 | 0.49972999 | -0.018161 | -3.51 | 0.31496708 | 0.50742335 | 0.31216472 | 0 |
1711929000 | 0.51789065 | 0.01912606 | 3.83 | 0.49880014 | 0.51943188 | 0.49880014 | 0 |
1711842600 | 0.49876459 | -0.00111 | -0.22 | 0.49924658 | 0.50700392 | 0.49619966 | 0 |
1711756200 | 0.49987502 | -0.006886 | -1.36 | 0.50647217 | 0.50925605 | 0.49392478 | 0 |
1711669800 | 0.50676079 | 0.00998814 | 2.01 | 0.49765559 | 0.51345463 | 0.49300772 | 0 |
1711583400 | 0.49677265 | -0.013152 | -2.58 | 0.51004515 | 0.52109823 | 0.49236649 | 0 |
1711497000 | 0.5099243 | 0.00078341 | 0.15 | 0.5093698 | 0.52257974 | 0.5046025 | 0 |
1711410600 | 0.50914089 | 0.01777961 | 3.62 | 0.31496708 | 0.51882477 | 0.31216472 | 0 |
1711324200 | 0.49136128 | 0.01443554 | 3.03 | 0.47577693 | 0.49348118 | 0.46957219 | 0 |
1711237800 | 0.47692574 | 0.00527061 | 1.12 | 0.47332432 | 0.48648593 | 0.46525277 | 0 |
1711151400 | 0.47165513 | -0.024896 | -5.01 | 0.49704421 | 0.50337833 | 0.46300774 | 0 |
1711065000 | 0.49655085 | -0.00354 | -0.71 | 0.49864089 | 0.50961293 | 0.48505417 | 0 |
1710978600 | 0.50009113 | 0.0489284 | 10.84 | 0.44920491 | 0.50233189 | 0.43578027 | 0 |
1710892200 | 0.45116273 | -0.049965 | -9.97 | 0.50026317 | 0.50272004 | 0.4485779 | 0 |
1710805800 | 0.50112762 | -0.015537 | -3.01 | 0.31496708 | 0.51741719 | 0.31216472 | 0 |
1710719400 | 0.51666505 | 0.01619145 | 3.24 | 0.50462809 | 0.52265083 | 0.48674185 | 0 |
1710633000 | 0.5004736 | -0.031466 | -5.92 | 0.53272144 | 0.53712049 | 0.4951063 | 0 |
1710546600 | 0.53193945 | -0.020354 | -3.69 | 0.31496708 | 0.54002523 | 0.31216472 | 0 |
1710460200 | 0.55229394 | -0.017367 | -3.05 | 0.56905127 | 0.57022995 | 0.52928779 | 0 |
1710373800 | 0.56966123 | 0.00471611 | 0.83 | 0.56543279 | 0.57994368 | 0.56046502 | 0 |
1710287400 | 0.56494512 | -0.0137 | -2.37 | 0.57917449 | 0.58185601 | 0.54785081 | 0 |
1710201000 | 0.57864558 | 0.02622937 | 4.75 | 0.31496708 | 0.58150198 | 0.31216472 | 0 |
1710114600 | 0.55241621 | -0.004588 | -0.82 | 0.55605176 | 0.56419014 | 0.5409949 | 0 |
1710028200 | 0.55700436 | 0.00349194 | 0.63 | 0.55339015 | 0.56167213 | 0.55191574 | 0 |
1709941800 | 0.55351242 | 0.0041744 | 0.76 | 0.55091195 | 0.56869156 | 0.54459916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions