Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

9,275.00

-305.00

(-3.18%)

Closed May 17 11:30AM

Delayed by 15 minutes

Trade 376 - 351 (06:16-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:00	8810.0	49	AT	8800.0	8810.0	Buy		12,570	376	LSE
06:16:00	8810.0	49	AT	8800.0	8810.0	Buy		12,570	376	LSE
06:16:00	8810.0	42	AT	8800.0	8810.0	Buy		12,521	375	LSE
06:16:00	8810.0	42	AT	8800.0	8810.0	Buy		12,521	375	LSE
06:16:00	8810.0	36	AT	8800.0	8810.0	Buy		12,479	374	LSE
06:16:00	8810.0	36	AT	8800.0	8810.0	Buy		12,479	374	LSE
06:16:00	8810.0	90	AT	8800.0	8810.0	Buy		12,443	373	LSE
06:16:00	8810.0	90	AT	8800.0	8810.0	Buy		12,443	373	LSE
06:16:00	8810.0	31	AT	8800.0	8810.0	Buy		12,353	372	LSE
06:16:00	8810.0	31	AT	8800.0	8810.0	Buy		12,353	372	LSE
06:16:00	8805.0	15	AT	8800.0	8805.0	Buy		12,322	371	LSE
06:16:00	8805.0	15	AT	8800.0	8805.0	Buy		12,322	371	LSE
06:16:00	8805.0	6	AT	8800.0	8805.0	Buy		12,307	370	LSE
06:16:00	8805.0	6	AT	8800.0	8805.0	Buy		12,307	370	LSE
06:16:00	8805.0	28	AT	8800.0	8805.0	Buy		12,301	369	LSE
06:16:00	8805.0	28	AT	8800.0	8805.0	Buy		12,301	369	LSE
06:16:00	8800.0	21	AT	8795.0	8800.0	Buy		12,273	368	LSE
06:16:00	8800.0	21	AT	8795.0	8800.0	Buy		12,273	368	LSE
06:16:00	8800.0	8	AT	8795.0	8800.0	Buy		12,252	367	LSE
06:16:00	8800.0	8	AT	8795.0	8800.0	Buy		12,252	367	LSE
06:16:00	8800.0	31	AT	8795.0	8800.0	Buy		12,244	366	LSE
06:16:00	8800.0	31	AT	8795.0	8800.0	Buy		12,244	366	LSE
06:16:00	8800.0	39	AT	8795.0	8800.0	Buy		12,213	365	LSE
06:16:00	8800.0	39	AT	8795.0	8800.0	Buy		12,213	365	LSE
06:13:31	8791.86	18	O	8790.0	8800.0	Sell		12,174	364	LSE
06:13:31	8791.86	18	O	8790.0	8800.0	Sell		12,174	364	LSE
06:12:52	8790.0	25	AT	8785.0	8790.0	Buy		12,156	363	LSE
06:12:52	8790.0	25	AT	8785.0	8790.0	Buy		12,156	363	LSE
06:12:52	8790.0	11	AT	8785.0	8790.0	Buy		12,131	362	LSE
06:12:52	8790.0	11	AT	8785.0	8790.0	Buy		12,131	362	LSE
06:12:52	8790.0	16	AT	8785.0	8790.0	Buy		12,120	361	LSE
06:12:52	8790.0	16	AT	8785.0	8790.0	Buy		12,120	361	LSE
06:12:01	8790.0	109	AT	8790.0	8795.0	Sell		12,104	360	LSE
06:12:01	8790.0	109	AT	8790.0	8795.0	Sell		12,104	360	LSE
06:12:01	8790.0	1	AT	8790.0	8795.0	Sell		11,995	359	LSE
06:12:01	8790.0	1	AT	8790.0	8795.0	Sell		11,995	359	LSE
06:12:01	8790.0	22	AT	8790.0	8795.0	Sell		11,994	358	LSE
06:12:01	8790.0	22	AT	8790.0	8795.0	Sell		11,994	358	LSE
06:12:01	8790.0	31	AT	8790.0	8795.0	Sell		11,972	357	LSE
06:12:01	8790.0	31	AT	8790.0	8795.0	Sell		11,972	357	LSE
06:12:01	8790.0	21	AT	8790.0	8795.0	Sell		11,941	356	LSE
06:12:01	8790.0	21	AT	8790.0	8795.0	Sell		11,941	356	LSE
06:12:01	8790.0	36	AT	8790.0	8795.0	Sell		11,920	355	LSE
06:12:01	8790.0	36	AT	8790.0	8795.0	Sell		11,920	355	LSE
06:12:01	8790.0	40	AT	8790.0	8795.0	Sell		11,884	354	LSE
06:12:01	8790.0	40	AT	8790.0	8795.0	Sell		11,884	354	LSE
06:10:42	8790.0	29	AT	8785.0	8790.0	Buy		11,844	353	LSE
06:10:42	8790.0	29	AT	8785.0	8790.0	Buy		11,844	353	LSE
06:10:15	8785.0	6	AT	8780.0	8785.0	Buy		11,815	352	LSE
06:10:15	8785.0	6	AT	8780.0	8785.0	Buy		11,815	352	LSE
06:09:33	8780.0	4	AT	8775.0	8780.0	Buy		11,809	351	LSE
06:09:33	8780.0	4	AT	8775.0	8780.0	Buy		11,809	351	LSE

Spirax-sarco Engineering

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions