Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 776 - 751 (07:54-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:33	8790.0	23	AT	8790.0	8795.0	Sell		26,290	776	LSE
07:54:33	8790.0	23	AT	8790.0	8795.0	Sell		26,290	776	LSE
07:54:33	8795.0	12	AT	8790.0	8795.0	Buy		26,267	775	LSE
07:54:33	8795.0	12	AT	8790.0	8795.0	Buy		26,267	775	LSE
07:54:33	8795.0	20	AT	8790.0	8795.0	Buy		26,255	774	LSE
07:54:33	8795.0	20	AT	8790.0	8795.0	Buy		26,255	774	LSE
07:54:33	8795.0	30	AT	8790.0	8795.0	Buy		26,235	773	LSE
07:54:33	8795.0	30	AT	8790.0	8795.0	Buy		26,235	773	LSE
07:54:33	8795.0	9	AT	8790.0	8795.0	Buy		26,205	772	LSE
07:54:33	8795.0	9	AT	8790.0	8795.0	Buy		26,205	772	LSE
07:54:33	8795.0	21	AT	8790.0	8795.0	Buy		26,196	771	LSE
07:54:33	8795.0	21	AT	8790.0	8795.0	Buy		26,196	771	LSE
07:54:33	8795.0	10	AT	8790.0	8795.0	Buy		26,175	770	LSE
07:54:33	8795.0	10	AT	8790.0	8795.0	Buy		26,175	770	LSE
07:54:25	8790.0	8	AT	8790.0	8795.0	Sell		26,165	769	LSE
07:54:25	8790.0	8	AT	8790.0	8795.0	Sell		26,165	769	LSE
07:54:25	8790.0	29	AT	8790.0	8795.0	Sell		26,157	768	LSE
07:54:25	8790.0	29	AT	8790.0	8795.0	Sell		26,157	768	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,128	767	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,128	767	LSE
07:54:25	8790.0	41	AT	8785.0	8790.0	Buy		26,114	766	LSE
07:54:25	8790.0	41	AT	8785.0	8790.0	Buy		26,114	766	LSE
07:54:25	8790.0	15	AT	8785.0	8790.0	Buy		26,073	765	LSE
07:54:25	8790.0	15	AT	8785.0	8790.0	Buy		26,073	765	LSE
07:54:25	8790.0	28	AT	8785.0	8790.0	Buy		26,058	764	LSE
07:54:25	8790.0	28	AT	8785.0	8790.0	Buy		26,058	764	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,030	763	LSE
07:54:25	8790.0	14	AT	8790.0	8795.0	Sell		26,030	763	LSE
07:54:25	8790.0	7	AT	8785.0	8790.0	Buy		26,016	762	LSE
07:54:25	8790.0	7	AT	8785.0	8790.0	Buy		26,016	762	LSE
07:54:25	8790.0	22	AT	8785.0	8790.0	Buy		26,009	761	LSE
07:54:25	8790.0	22	AT	8785.0	8790.0	Buy		26,009	761	LSE
07:54:25	8790.0	43	AT	8785.0	8790.0	Buy		25,987	760	LSE
07:54:25	8790.0	43	AT	8785.0	8790.0	Buy		25,987	760	LSE
07:53:31	8790.0	4	AT	8785.0	8790.0	Buy		25,944	759	LSE
07:53:31	8790.0	4	AT	8785.0	8790.0	Buy		25,944	759	LSE
07:53:31	8790.0	21	AT	8785.0	8790.0	Buy		25,940	758	LSE
07:53:31	8790.0	21	AT	8785.0	8790.0	Buy		25,940	758	LSE
07:53:06	8785.0	79	AT	8780.0	8785.0	Buy		25,919	757	LSE
07:53:06	8785.0	79	AT	8780.0	8785.0	Buy		25,919	757	LSE
07:53:06	8785.0	45	AT	8785.0	8790.0	Sell		25,840	756	LSE
07:53:06	8785.0	45	AT	8785.0	8790.0	Sell		25,840	756	LSE
07:53:06	8785.0	21	AT	8785.0	8790.0	Sell		25,795	755	LSE
07:53:06	8785.0	21	AT	8785.0	8790.0	Sell		25,795	755	LSE
07:53:06	8785.0	33	AT	8785.0	8790.0	Sell		25,774	754	LSE
07:53:06	8785.0	33	AT	8785.0	8790.0	Sell		25,774	754	LSE
07:53:06	8785.0	51	AT	8785.0	8790.0	Sell		25,741	753	LSE
07:53:06	8785.0	51	AT	8785.0	8790.0	Sell		25,741	753	LSE
07:53:06	8785.0	30	AT	8785.0	8790.0	Sell		25,690	752	LSE
07:53:06	8785.0	30	AT	8785.0	8790.0	Sell		25,690	752	LSE
07:52:57	8785.0	5	AT	8780.0	8785.0	Buy		25,660	751	LSE
07:52:57	8785.0	5	AT	8780.0	8785.0	Buy		25,660	751	LSE

Pacific Century Regional... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions