Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 126 - 101 (04:07-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:19	8790.0	18	AT	8790.0	8800.0	Sell		4,069	126	LSE
04:07:19	8790.0	18	AT	8790.0	8800.0	Sell		4,069	126	LSE
04:07:19	8790.0	15	AT	8790.0	8800.0	Sell		4,051	125	LSE
04:07:19	8790.0	15	AT	8790.0	8800.0	Sell		4,051	125	LSE
04:07:12	8795.0	34	AT	8795.0	8805.0	Sell		4,036	124	LSE
04:07:12	8795.0	34	AT	8795.0	8805.0	Sell		4,036	124	LSE
04:07:12	8795.0	50	AT	8795.0	8805.0	Sell		4,002	123	LSE
04:07:12	8795.0	50	AT	8795.0	8805.0	Sell		4,002	123	LSE
04:07:12	8795.0	36	AT	8795.0	8805.0	Sell		3,952	122	LSE
04:07:12	8795.0	36	AT	8795.0	8805.0	Sell		3,952	122	LSE
04:07:12	8795.0	9	AT	8795.0	8805.0	Sell		3,916	121	LSE
04:07:12	8795.0	9	AT	8795.0	8805.0	Sell		3,916	121	LSE
04:05:13	8790.0	25	AT	8785.0	8790.0	Buy		3,907	120	LSE
04:05:13	8790.0	25	AT	8785.0	8790.0	Buy		3,907	120	LSE
04:05:13	8790.0	14	AT	8785.0	8790.0	Buy		3,882	119	LSE
04:05:13	8790.0	14	AT	8785.0	8790.0	Buy		3,882	119	LSE
04:02:25	8785.0	24	AT	8780.0	8785.0	Buy		3,868	118	LSE
04:02:25	8785.0	24	AT	8780.0	8785.0	Buy		3,868	118	LSE
04:02:25	8785.0	12	AT	8780.0	8785.0	Buy		3,844	117	LSE
04:02:25	8785.0	12	AT	8780.0	8785.0	Buy		3,844	117	LSE
04:02:25	8785.0	12	AT	8775.0	8785.0	Buy		3,832	116	LSE
04:02:25	8785.0	12	AT	8775.0	8785.0	Buy		3,832	116	LSE
04:02:25	8785.0	1	AT	8775.0	8785.0	Buy		3,820	115	LSE
04:02:25	8785.0	1	AT	8775.0	8785.0	Buy		3,820	115	LSE
04:02:25	8785.0	38	AT	8775.0	8785.0	Buy		3,819	114	LSE
04:02:25	8785.0	38	AT	8775.0	8785.0	Buy		3,819	114	LSE
04:02:25	8785.0	34	AT	8775.0	8785.0	Buy		3,781	113	LSE
04:02:25	8785.0	34	AT	8775.0	8785.0	Buy		3,781	113	LSE
04:02:25	8785.0	14	AT	8775.0	8785.0	Buy		3,747	112	LSE
04:02:25	8785.0	14	AT	8775.0	8785.0	Buy		3,747	112	LSE
04:02:25	8785.0	21	AT	8775.0	8785.0	Buy		3,733	111	LSE
04:02:25	8785.0	21	AT	8775.0	8785.0	Buy		3,733	111	LSE
04:02:25	8785.0	42	AT	8775.0	8785.0	Buy		3,712	110	LSE
04:02:25	8785.0	42	AT	8775.0	8785.0	Buy		3,712	110	LSE
03:57:14	8785.0	9	AT	8780.0	8785.0	Buy		3,670	109	LSE
03:57:14	8785.0	9	AT	8780.0	8785.0	Buy		3,670	109	LSE
03:57:14	8785.0	8	AT	8780.0	8785.0	Buy		3,661	108	LSE
03:57:14	8785.0	8	AT	8780.0	8785.0	Buy		3,661	108	LSE
03:57:14	8785.0	45	AT	8780.0	8785.0	Buy		3,653	107	LSE
03:57:14	8785.0	45	AT	8780.0	8785.0	Buy		3,653	107	LSE
03:57:05	8785.0	23	AT	8785.0	8790.0	Sell		3,608	106	LSE
03:57:05	8785.0	23	AT	8785.0	8790.0	Sell		3,608	106	LSE
03:57:05	8785.0	17	AT	8785.0	8790.0	Sell		3,585	105	LSE
03:57:05	8785.0	17	AT	8785.0	8790.0	Sell		3,585	105	LSE
03:56:59	8790.0	9	AT	8790.0	8800.0	Sell		3,568	104	LSE
03:56:59	8790.0	9	AT	8790.0	8800.0	Sell		3,568	104	LSE
03:56:59	8790.0	33	AT	8790.0	8800.0	Sell		3,559	103	LSE
03:56:59	8790.0	33	AT	8790.0	8800.0	Sell		3,559	103	LSE
03:56:59	8790.0	49	AT	8790.0	8800.0	Sell		3,526	102	LSE
03:56:59	8790.0	49	AT	8790.0	8800.0	Sell		3,526	102	LSE
03:56:59	8790.0	1	AT	8790.0	8800.0	Sell		3,477	101	LSE
03:56:59	8790.0	1	AT	8790.0	8800.0	Sell		3,477	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions