26/05/2016 11:44:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Spirax-Sarco Share Price - SPX

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +33.00 +0.95% 3,511 3,519 3,489 3,489 3,478 06:28:26
Bid Price Ask Price Spread Spread % News
3,510 3,512 2 0.06% - 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
401 19,581 3,509.7110 687,236.51
Last Trade Time Type Quantity Stock Price Currency
06:28:46 O 66 3,510.3 GBX

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
5/10/201611:48UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Result of AGM
5/10/201605:54Alliance NewsEXTRA: Spirax-Sarco In Line But Industrial Markets Remain..
5/10/201602:37Alliance NewsTOP NEWS: Spirax-Sarco Says 2016 In Line But Markets Still..
5/10/201602:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC AGM Statement - Trading Update
5/06/201604:46UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
5/06/201604:46UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Total Voting Rights
5/06/201604:45UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4443,5193,3983,453.127274k92k80k67.001.95%
1 Month3,4493,5193,3353,435.928074k567k138k62.001.80%
3 Months3,3053,6753,2453,492.059670k567k137k206.006.23%
6 Months3,0563,6752,6643,264.46459,981567k125k455.0014.89%
1 Year3,4803,6752,6643,199.75139,981567k118k31.000.89%
3 Years2,8993,6752,5353,040.54829,981567k115k612.0021.11%
5 Years1,9943,6751,5932,635.67774,2471,095k120k1,517.0076.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160526 10:44:30