Spirax-Sarco Stock Price - SPX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +57.00 +1.30% 4,428.00 4,433.00 4,378.00 4,407.00 4,371.00 11:35:16
Bid Price Ask Price Spread Spread % News
4,429.00 4,432.00 3.00 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,544 111,725 4,418.0884p 4.94Mp - 3,064.00 - 4,745.00
Last Trade Time Type Quantity Stock Price Currency
12:01:43 403 4,428.40p GBX
Industry Sector

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.21Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
11/30/201603:02Alliance NewsSpirax-Sarco Buys UK's Aflex Hose For GBP61.4 Million
11/30/201602:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Acquisition
11/22/201603:28Alliance NewsSpirax-Sarco Expectations Unchanged Despite Lacklustre..
11/22/201602:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Trading Statement
11/17/201611:23UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
11/14/201603:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Dr Krishnamurthy Rajagopal
11/10/201606:40UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Listing Application

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,427.004,474.004,350.000.000098k129k117k1.000.02%
1 Month4,331.004,534.004,296.000.000083k174k122k97.002.24%
3 Months4,191.004,534.004,076.000.000036k195k121k237.005.65%
6 Months4,447.004,745.004,076.000.000036k280k126k-19.00-0.43%
1 Year3,082.004,745.003,064.000.000015k567k134k1,346.0043.67%
3 Years3,044.004,745.002,548.000.00003k567k122k1,384.0045.47%
5 Years2,045.004,745.001,888.000.00003k1M122k2,383.00116.53%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170227 20:19:20