08/02/2016 00:04:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Spirax-Sarco Share Price - SPX

Industry Sector: INDUSTRIAL ENGINEERING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +0.10% 2,903 2,939 2,884 2,899 2,900 11:35:00
Bid Price Ask Price Spread Spread % News
2,903 2,905 2 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,375 207,490 2,912.1645 6,042,450.12
Last Trade Time Type Quantity Stock Price Currency
12:01:57 14 2,900 GBX

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
1/29/201604:10UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Blocklisting Interim Review
1/22/201603:21UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Total Voting Rights
1/18/201610:01Alliance NewsIN THE KNOW: Long-Term Opportunity In China For Spirax-Sarco..
1/06/201607:36UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
12/22/201504:27UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Total Voting Rights
12/08/201505:21UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
12/03/201506:24Alliance NewsDIRECTOR DEALINGS: Spirax-Sarco CEO Buys 1,000 Shares

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0313,0802,8432,949.4145100k207k113k-128.00-4.22%
1 Month3,1563,2112,8432,982.810258k240k113k-253.00-8.02%
3 Months2,9633,3382,8433,057.37509,981446k103k-60.00-2.02%
6 Months3,1973,3582,7383,026.74869,981446k116k-294.00-9.20%
1 Year3,1563,6332,7383,196.38829,981446k113k-253.00-8.02%
3 Years2,3653,6332,3522,960.54632,616446k112k538.0022.75%
5 Years1,8373,6331,5962,548.22272,6161,095k118k1,066.0058.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160208 00:04:41