Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Spirax-Sarco Share Price - SPX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -46.00 -1.01% 4,495 4,574 4,485 4,552 4,541 11:35:14
Bid Price Ask Price Spread Spread % News
4,489 4,492 3 0.07% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,419 156,046 4,505.8080 7,031,133.15
Last Trade Time Type Quantity Stock Price Currency
12:07:50 200 4,495 GBX

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
10/17/201609:49UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Additional Listing
10/14/201612:03UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
10/14/201610:20UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Total Voting Rights
10/14/201610:17UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Block listing Interim Review
10/06/201606:48UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Notification of Release Date -..
9/08/201607:44UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Total Voting Rights
8/18/201603:58Alliance NewsSpirax-Sarco Adds National Express Non-Executive Kingston In..

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,5514,6524,4854,576.193583k183k129k-56.00-1.23%
1 Month4,4494,7454,3314,558.324183k280k137k46.001.03%
3 Months3,9444,7453,9034,413.338460k359k150k551.0013.97%
6 Months3,5524,7453,2504,005.200360k567k140k943.0026.55%
1 Year3,0294,7452,6643,637.14379,981567k130k1,466.0048.40%
3 Years2,9124,7452,5483,237.32079,981567k120k1,583.0054.36%
5 Years1,8854,7451,6982,855.70464,2471,095k121k2,610.00138.46%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161026 05:57:35