Spirax-Sarco Stock Price - SPX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10 -0.18% 5,510 5,520 5,480 5,500 5,520 05:50:08
Bid Price Ask Price Spread Spread % News
5,510 5,515 5 0.09% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
372 18,461 5,495.0518p 1.01Mp - 4,076.00 - 5,995.00
Last Trade Time Type Quantity Stock Price Currency
05:50:04 AT 71 5,510.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
11/27/201711:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
11/21/201710:26Alliance NewsDIRECTOR DEALINGS: Spirax-Sarco Director Buys 1,720 Shares
11/21/201710:08UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
11/21/201703:40Alliance NewsSpirax-Sarco Engineering Sees Sales Uptick Since End Of..
11/21/201702:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Trading Statement
11/14/201705:39UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
10/16/201712:35UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6305,7205,4805,569.7578121k321k189k-120-2.13%
1 Month5,6805,9955,4805,710.753076k321k168k-170-2.99%
3 Months5,6155,9955,3705,675.400470k321k151k-105-1.87%
6 Months5,4305,9955,1855,611.222965k829k153k801.47%
1 Year4,2075,9954,0765,242.899336k829k149k1,30330.97%
3 Years2,7365,9952,6644,156.581210k829k133k2,774101.39%
5 Years2,2525,9952,2173,662.46443k1M125k3,258144.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 11:08:06