Spirax-Sarco Stock Price - SPX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-Sarco SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -45 -0.8% 5,605 5,660 5,600 5,620 5,650 08:10:47
Bid Price Ask Price Spread Spread % News
5,600 5,605 5 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
534 34,623 5,632.7592p 1.95Mp - 4,076.00 - 5,875.00
Last Trade Time Type Quantity Stock Price Currency
08:11:04 7 5,605.00p GBX
Industry Sector

Spirax-Sarco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Spirax-Sarco News

Date Time Source News Article
10/16/201712:35UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
9/29/201710:36UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
8/11/201707:53Alliance NewsIN THE KNOW: Numis Ups Expectations For Spirax-Sarco's..
8/09/201703:56Alliance NewsTOP NEWS: Spirax-Sarco Lifts Dividend In Line With Interim..
8/09/201702:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Half-year Report
7/28/201715:36GlobeNewswire Inc.Spirax Sarco Names Javier Jimena President and General..
7/07/201709:33GlobeNewswire Inc.Spirax Sarco introduces Steam Jet Thermocompressors

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8005,8255,5905,707.4896112k255k173k-195-3.36%
1 Month5,5505,8255,3705,620.694972k255k149k550.99%
3 Months5,6105,8755,3055,624.890965k829k151k-5-0.09%
6 Months5,1155,8755,0505,508.227365k829k154k4909.58%
1 Year4,6185,8754,0765,036.574236k829k145k98721.37%
3 Years2,8115,8752,6643,998.570810k829k131k2,79499.40%
5 Years1,9045,8751,9043,544.22883k1M123k3,701194.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171019 12:27:10