Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2626 - 2601 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:53	8790.0	22	AT	8785.0	8790.0	Buy		105,023	2626	LSE
10:21:53	8790.0	22	AT	8785.0	8790.0	Buy		105,023	2626	LSE
10:21:53	8790.0	9	AT	8785.0	8790.0	Buy		105,001	2625	LSE
10:21:53	8790.0	9	AT	8785.0	8790.0	Buy		105,001	2625	LSE
10:21:53	8790.0	32	AT	8785.0	8790.0	Buy		104,992	2624	LSE
10:21:53	8790.0	32	AT	8785.0	8790.0	Buy		104,992	2624	LSE
10:21:43	8785.0	20	AT	8785.0	8790.0	Sell		104,960	2623	LSE
10:21:43	8785.0	20	AT	8785.0	8790.0	Sell		104,960	2623	LSE
10:21:43	8785.0	23	AT	8785.0	8790.0	Sell		104,940	2622	LSE
10:21:43	8785.0	23	AT	8785.0	8790.0	Sell		104,940	2622	LSE
10:21:05	8790.0	50	AT	8790.0	8795.0	Sell		104,917	2621	LSE
10:21:05	8790.0	50	AT	8790.0	8795.0	Sell		104,917	2621	LSE
10:20:55	8790.0	27	AT	8785.0	8790.0	Buy		104,867	2620	LSE
10:20:55	8790.0	27	AT	8785.0	8790.0	Buy		104,867	2620	LSE
10:20:55	8790.0	10	AT	8785.0	8790.0	Buy		104,840	2619	LSE
10:20:55	8790.0	10	AT	8785.0	8790.0	Buy		104,840	2619	LSE
10:20:55	8790.0	39	AT	8785.0	8790.0	Buy		104,830	2618	LSE
10:20:55	8790.0	39	AT	8785.0	8790.0	Buy		104,830	2618	LSE
10:20:55	8790.0	2	AT	8785.0	8790.0	Buy		104,791	2617	LSE
10:20:55	8790.0	2	AT	8785.0	8790.0	Buy		104,791	2617	LSE
10:20:55	8790.0	24	AT	8785.0	8790.0	Buy		104,789	2616	LSE
10:20:55	8790.0	24	AT	8785.0	8790.0	Buy		104,789	2616	LSE
10:20:55	8790.0	8	AT	8785.0	8790.0	Buy		104,765	2615	LSE
10:20:55	8790.0	8	AT	8785.0	8790.0	Buy		104,765	2615	LSE
10:20:13	8785.0	6	AT	8785.0	8790.0	Sell		104,757	2614	LSE
10:20:13	8785.0	6	AT	8785.0	8790.0	Sell		104,757	2614	LSE
10:20:13	8785.0	8	AT	8785.0	8790.0	Sell		104,751	2613	LSE
10:20:13	8785.0	8	AT	8785.0	8790.0	Sell		104,751	2613	LSE
10:20:13	8785.0	71	AT	8785.0	8790.0	Sell		104,743	2612	LSE
10:20:13	8785.0	71	AT	8785.0	8790.0	Sell		104,743	2612	LSE
10:20:13	8785.0	5	AT	8785.0	8790.0	Sell		104,672	2611	LSE
10:20:13	8785.0	5	AT	8785.0	8790.0	Sell		104,672	2611	LSE
10:20:00	8785.0	32	AT	8780.0	8785.0	Buy		104,667	2610	LSE
10:20:00	8785.0	32	AT	8780.0	8785.0	Buy		104,667	2610	LSE
10:20:00	8785.0	23	AT	8780.0	8785.0	Buy		104,635	2609	LSE
10:20:00	8785.0	23	AT	8780.0	8785.0	Buy		104,635	2609	LSE
10:20:00	8785.0	11	AT	8780.0	8785.0	Buy		104,612	2608	LSE
10:20:00	8785.0	11	AT	8780.0	8785.0	Buy		104,612	2608	LSE
10:20:00	8785.0	44	AT	8780.0	8785.0	Buy		104,601	2607	LSE
10:20:00	8785.0	44	AT	8780.0	8785.0	Buy		104,601	2607	LSE
10:20:00	8785.0	8	AT	8780.0	8785.0	Buy		104,557	2606	LSE
10:20:00	8785.0	8	AT	8780.0	8785.0	Buy		104,557	2606	LSE
10:19:36	8780.0	52	AT	8780.0	8785.0	Sell		104,549	2605	LSE
10:19:36	8780.0	52	AT	8780.0	8785.0	Sell		104,549	2605	LSE
10:19:36	8785.0	19	AT	8785.0	8790.0	Sell		104,497	2604	LSE
10:19:36	8785.0	19	AT	8785.0	8790.0	Sell		104,497	2604	LSE
10:19:36	8785.0	14	AT	8785.0	8790.0	Sell		104,478	2603	LSE
10:19:36	8785.0	14	AT	8785.0	8790.0	Sell		104,478	2603	LSE
10:19:36	8785.0	156	AT	8785.0	8790.0	Sell		104,464	2602	LSE
10:19:36	8785.0	156	AT	8785.0	8790.0	Sell		104,464	2602	LSE
10:19:15	8790.0	14	AT	8790.0	8795.0	Sell		104,308	2601	LSE
10:19:15	8790.0	14	AT	8790.0	8795.0	Sell		104,308	2601	LSE

STT Enviro Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions