ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,491.72
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 976 - 951 (08:23-08:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:23:41 8780.0 9 AT 8775.0 8780.0 Buy
34,755 976 LSE
08:23:41 8780.0 9 AT 8775.0 8780.0 Buy
34,755 976 LSE
08:23:41 8780.0 6 AT 8775.0 8780.0 Buy
34,746 975 LSE
08:23:41 8780.0 6 AT 8775.0 8780.0 Buy
34,746 975 LSE
08:23:41 8780.0 8 AT 8775.0 8780.0 Buy
34,740 974 LSE
08:23:41 8780.0 8 AT 8775.0 8780.0 Buy
34,740 974 LSE
08:23:24 8775.0 7 AT 8770.0 8775.0 Buy
34,732 973 LSE
08:23:24 8775.0 7 AT 8770.0 8775.0 Buy
34,732 973 LSE
08:23:24 8775.0 11 AT 8770.0 8775.0 Buy
34,725 972 LSE
08:23:24 8775.0 11 AT 8770.0 8775.0 Buy
34,725 972 LSE
08:23:24 8775.0 28 AT 8770.0 8775.0 Buy
34,714 971 LSE
08:23:24 8775.0 28 AT 8770.0 8775.0 Buy
34,714 971 LSE
08:23:24 8775.0 28 AT 8770.0 8775.0 Buy
34,686 970 LSE
08:23:24 8775.0 28 AT 8770.0 8775.0 Buy
34,686 970 LSE
08:23:24 8770.0 17 AT 8770.0 8780.0 Sell
34,658 969 LSE
08:23:24 8770.0 17 AT 8770.0 8780.0 Sell
34,658 969 LSE
08:23:22 8775.0 52 AT 8775.0 8780.0 Sell
34,641 968 LSE
08:23:22 8775.0 52 AT 8775.0 8780.0 Sell
34,641 968 LSE
08:23:22 8775.0 390 AT 8775.0 8780.0 Sell
34,589 967 LSE
08:23:22 8775.0 390 AT 8775.0 8780.0 Sell
34,589 967 LSE
08:23:22 8775.0 26 AT 8775.0 8780.0 Sell
34,199 966 LSE
08:23:22 8775.0 26 AT 8775.0 8780.0 Sell
34,199 966 LSE
08:23:21 8775.0 1 AT 8775.0 8785.0 Sell
34,173 965 LSE
08:23:21 8775.0 1 AT 8775.0 8785.0 Sell
34,173 965 LSE
08:23:21 8775.0 51 AT 8775.0 8785.0 Sell
34,172 964 LSE
08:23:21 8775.0 51 AT 8775.0 8785.0 Sell
34,172 964 LSE
08:23:20 8780.0 216 AT 8780.0 8785.0 Sell
34,121 963 LSE
08:23:20 8780.0 216 AT 8780.0 8785.0 Sell
34,121 963 LSE
08:23:20 8780.0 17 AT 8780.0 8785.0 Sell
33,905 962 LSE
08:23:20 8780.0 17 AT 8780.0 8785.0 Sell
33,905 962 LSE
08:23:20 8780.0 54 AT 8780.0 8785.0 Sell
33,888 961 LSE
08:23:20 8780.0 54 AT 8780.0 8785.0 Sell
33,888 961 LSE
08:23:09 8785.0 11 AT 8780.0 8785.0 Buy
33,834 960 LSE
08:23:09 8785.0 11 AT 8780.0 8785.0 Buy
33,834 960 LSE
08:23:08 8785.0 17 AT 8780.0 8785.0 Buy
33,823 959 LSE
08:23:08 8785.0 17 AT 8780.0 8785.0 Buy
33,823 959 LSE
08:23:08 8785.0 31 AT 8780.0 8785.0 Buy
33,806 958 LSE
08:23:08 8785.0 31 AT 8780.0 8785.0 Buy
33,806 958 LSE
08:23:08 8785.0 31 AT 8780.0 8785.0 Buy
33,775 957 LSE
08:23:08 8785.0 31 AT 8780.0 8785.0 Buy
33,775 957 LSE
08:23:08 8785.0 20 AT 8780.0 8785.0 Buy
33,744 956 LSE
08:23:08 8785.0 20 AT 8780.0 8785.0 Buy
33,744 956 LSE
08:23:08 8785.0 11 AT 8780.0 8785.0 Buy
33,724 955 LSE
08:23:08 8785.0 11 AT 8780.0 8785.0 Buy
33,724 955 LSE
08:23:08 8785.0 20 AT 8780.0 8785.0 Buy
33,713 954 LSE
08:23:08 8785.0 20 AT 8780.0 8785.0 Buy
33,713 954 LSE
08:23:08 8785.0 11 AT 8780.0 8785.0 Buy
33,693 953 LSE
08:23:08 8785.0 11 AT 8780.0 8785.0 Buy
33,693 953 LSE
08:23:08 8785.0 32 AT 8785.0 8790.0 Sell
33,682 952 LSE
08:23:08 8785.0 32 AT 8785.0 8790.0 Sell
33,682 952 LSE
08:23:08 8785.0 54 AT 8785.0 8790.0 Sell
33,650 951 LSE
08:23:08 8785.0 54 AT 8785.0 8790.0 Sell
33,650 951 LSE

Your Recent History

LSE
SPX
Spirax
NASDAQ
CSSEL
Chicken Soup for the Sou...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved