ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.205
-0.09%
Bitcoin
66,679.42
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,485.00
-190.00
(-2.19%)
Closed June 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2026 - 2001 (09:39-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:34 8850.0 30 AT 8845.0 8850.0 Buy
83,929 2026 LSE
09:39:34 8850.0 30 AT 8845.0 8850.0 Buy
83,929 2026 LSE
09:39:34 8850.0 19 AT 8845.0 8850.0 Buy
83,899 2025 LSE
09:39:34 8850.0 19 AT 8845.0 8850.0 Buy
83,899 2025 LSE
09:39:34 8850.0 36 AT 8845.0 8850.0 Buy
83,880 2024 LSE
09:39:34 8850.0 36 AT 8845.0 8850.0 Buy
83,880 2024 LSE
09:39:11 8850.0 1 O 8845.0 8850.0 Buy
83,844 2023 LSE
09:39:11 8850.0 1 O 8845.0 8850.0 Buy
83,844 2023 LSE
09:38:38 8850.0 20 AT 8845.0 8850.0 Buy
83,843 2022 LSE
09:38:38 8850.0 20 AT 8845.0 8850.0 Buy
83,843 2022 LSE
09:38:38 8850.0 20 AT 8845.0 8850.0 Buy
83,823 2021 LSE
09:38:38 8850.0 20 AT 8845.0 8850.0 Buy
83,823 2021 LSE
09:38:38 8850.0 9 AT 8845.0 8850.0 Buy
83,803 2020 LSE
09:38:38 8850.0 9 AT 8845.0 8850.0 Buy
83,803 2020 LSE
09:38:38 8850.0 19 AT 8845.0 8850.0 Buy
83,794 2019 LSE
09:38:38 8850.0 19 AT 8845.0 8850.0 Buy
83,794 2019 LSE
09:38:38 8850.0 19 AT 8845.0 8850.0 Buy
83,775 2018 LSE
09:38:38 8850.0 19 AT 8845.0 8850.0 Buy
83,775 2018 LSE
09:38:20 8850.0 24 AT 8845.0 8850.0 Buy
83,756 2017 LSE
09:38:20 8850.0 24 AT 8845.0 8850.0 Buy
83,756 2017 LSE
09:38:20 8850.0 14 AT 8845.0 8850.0 Buy
83,732 2016 LSE
09:38:20 8850.0 14 AT 8845.0 8850.0 Buy
83,732 2016 LSE
09:38:20 8850.0 10 AT 8845.0 8850.0 Buy
83,718 2015 LSE
09:38:20 8850.0 10 AT 8845.0 8850.0 Buy
83,718 2015 LSE
09:38:20 8850.0 21 AT 8845.0 8850.0 Buy
83,708 2014 LSE
09:38:20 8850.0 21 AT 8845.0 8850.0 Buy
83,708 2014 LSE
09:38:20 8850.0 8 AT 8845.0 8850.0 Buy
83,687 2013 LSE
09:38:20 8850.0 8 AT 8845.0 8850.0 Buy
83,687 2013 LSE
09:38:20 8850.0 11 AT 8845.0 8850.0 Buy
83,679 2012 LSE
09:38:20 8850.0 11 AT 8845.0 8850.0 Buy
83,679 2012 LSE
09:38:20 8850.0 39 AT 8845.0 8850.0 Buy
83,668 2011 LSE
09:38:20 8850.0 39 AT 8845.0 8850.0 Buy
83,668 2011 LSE
09:38:20 8850.0 15 AT 8845.0 8850.0 Buy
83,629 2010 LSE
09:38:20 8850.0 15 AT 8845.0 8850.0 Buy
83,629 2010 LSE
09:38:11 8845.0 18 O 8845.0 8850.0 Sell
83,614 2009 LSE
09:38:11 8845.0 18 O 8845.0 8850.0 Sell
83,614 2009 LSE
09:38:11 8845.0 35 AT 8840.0 8845.0 Buy
83,596 2008 LSE
09:38:11 8845.0 35 AT 8840.0 8845.0 Buy
83,596 2008 LSE
09:38:11 8845.0 9 AT 8840.0 8845.0 Buy
83,561 2007 LSE
09:38:11 8845.0 9 AT 8840.0 8845.0 Buy
83,561 2007 LSE
09:38:11 8845.0 36 AT 8840.0 8845.0 Buy
83,552 2006 LSE
09:38:11 8845.0 36 AT 8840.0 8845.0 Buy
83,552 2006 LSE
09:38:11 8845.0 10 AT 8840.0 8845.0 Buy
83,516 2005 LSE
09:38:11 8845.0 10 AT 8840.0 8845.0 Buy
83,516 2005 LSE
09:38:02 8845.0 63 AT 8845.0 8850.0 Sell
83,506 2004 LSE
09:38:02 8845.0 63 AT 8845.0 8850.0 Sell
83,506 2004 LSE
09:38:02 8845.0 16 AT 8845.0 8850.0 Sell
83,443 2003 LSE
09:38:02 8845.0 16 AT 8845.0 8850.0 Sell
83,443 2003 LSE
09:36:53 8850.0 22 AT 8850.0 8855.0 Sell
83,427 2002 LSE
09:36:53 8850.0 22 AT 8850.0 8855.0 Sell
83,427 2002 LSE
09:36:53 8850.0 30 AT 8850.0 8855.0 Sell
83,405 2001 LSE
09:36:53 8850.0 30 AT 8850.0 8855.0 Sell
83,405 2001 LSE

Your Recent History

LSE
SPX
Spirax
BIT
I07565
INTESA SANPAOLO
ASX
MWSNA
LSE
UJ47
Citi Fun 24
COIN
FORTHETH
Ampleforth Governance
BIT
UC7V3P
Unicredit Bank
BIT
UC4CTZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved