ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,301.59
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2476 (10:10-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:03 8820.0 253 AT 8805.0 8820.0 Buy
101,446 2501 LSE
10:10:03 8820.0 253 AT 8805.0 8820.0 Buy
101,446 2501 LSE
10:10:03 8820.0 517 AT 8805.0 8820.0 Buy
101,193 2500 LSE
10:10:03 8820.0 517 AT 8805.0 8820.0 Buy
101,193 2500 LSE
10:10:03 8820.0 53 AT 8805.0 8820.0 Buy
100,676 2499 LSE
10:10:03 8820.0 53 AT 8805.0 8820.0 Buy
100,676 2499 LSE
10:10:03 8820.0 44 AT 8805.0 8820.0 Buy
100,623 2498 LSE
10:10:03 8820.0 44 AT 8805.0 8820.0 Buy
100,623 2498 LSE
10:10:03 8815.0 11 AT 8805.0 8815.0 Buy
100,579 2497 LSE
10:10:03 8815.0 11 AT 8805.0 8815.0 Buy
100,579 2497 LSE
10:10:03 8815.0 49 AT 8805.0 8815.0 Buy
100,568 2496 LSE
10:10:03 8815.0 49 AT 8805.0 8815.0 Buy
100,568 2496 LSE
10:10:03 8815.0 36 AT 8805.0 8815.0 Buy
100,519 2495 LSE
10:10:03 8815.0 36 AT 8805.0 8815.0 Buy
100,519 2495 LSE
10:10:03 8815.0 2 AT 8805.0 8815.0 Buy
100,483 2494 LSE
10:10:03 8815.0 2 AT 8805.0 8815.0 Buy
100,483 2494 LSE
10:10:03 8815.0 51 AT 8805.0 8815.0 Buy
100,481 2493 LSE
10:10:03 8815.0 51 AT 8805.0 8815.0 Buy
100,481 2493 LSE
10:10:03 8815.0 40 AT 8805.0 8815.0 Buy
100,430 2492 LSE
10:10:03 8815.0 40 AT 8805.0 8815.0 Buy
100,430 2492 LSE
10:10:03 8815.0 46 AT 8805.0 8815.0 Buy
100,390 2491 LSE
10:10:03 8815.0 46 AT 8805.0 8815.0 Buy
100,390 2491 LSE
10:10:03 8810.0 31 AT 8800.0 8810.0 Buy
100,344 2490 LSE
10:10:03 8810.0 31 AT 8800.0 8810.0 Buy
100,344 2490 LSE
10:10:03 8810.0 7 AT 8800.0 8810.0 Buy
100,313 2489 LSE
10:10:03 8810.0 7 AT 8800.0 8810.0 Buy
100,313 2489 LSE
10:10:03 8810.0 36 AT 8800.0 8810.0 Buy
100,306 2488 LSE
10:10:03 8810.0 36 AT 8800.0 8810.0 Buy
100,306 2488 LSE
10:10:03 8810.0 4 AT 8800.0 8810.0 Buy
100,270 2487 LSE
10:10:03 8810.0 4 AT 8800.0 8810.0 Buy
100,270 2487 LSE
10:10:03 8810.0 1 AT 8800.0 8810.0 Buy
100,266 2486 LSE
10:10:03 8810.0 1 AT 8800.0 8810.0 Buy
100,266 2486 LSE
10:10:03 8810.0 45 AT 8800.0 8810.0 Buy
100,265 2485 LSE
10:10:03 8810.0 45 AT 8800.0 8810.0 Buy
100,265 2485 LSE
10:10:02 8805.0 5 AT 8800.0 8805.0 Buy
100,220 2484 LSE
10:10:02 8805.0 5 AT 8800.0 8805.0 Buy
100,220 2484 LSE
10:10:02 8805.0 31 AT 8800.0 8805.0 Buy
100,215 2483 LSE
10:10:02 8805.0 31 AT 8800.0 8805.0 Buy
100,215 2483 LSE
10:10:02 8805.0 16 AT 8800.0 8805.0 Buy
100,184 2482 LSE
10:10:02 8805.0 16 AT 8800.0 8805.0 Buy
100,184 2482 LSE
10:10:02 8805.0 16 AT 8800.0 8805.0 Buy
100,168 2481 LSE
10:10:02 8805.0 16 AT 8800.0 8805.0 Buy
100,168 2481 LSE
10:10:02 8805.0 10 AT 8800.0 8805.0 Buy
100,152 2480 LSE
10:10:02 8805.0 10 AT 8800.0 8805.0 Buy
100,152 2480 LSE
10:10:02 8805.0 24 AT 8800.0 8805.0 Buy
100,142 2479 LSE
10:10:02 8805.0 24 AT 8800.0 8805.0 Buy
100,142 2479 LSE
10:08:58 8800.0 66 AT 8800.0 8805.0 Sell
100,118 2478 LSE
10:08:58 8800.0 66 AT 8800.0 8805.0 Sell
100,118 2478 LSE
10:08:58 8800.0 3 AT 8800.0 8805.0 Sell
100,052 2477 LSE
10:08:58 8800.0 3 AT 8800.0 8805.0 Sell
100,052 2477 LSE
10:08:52 8800.0 48 AT 8795.0 8800.0 Buy
100,049 2476 LSE
10:08:52 8800.0 48 AT 8795.0 8800.0 Buy
100,049 2476 LSE

Your Recent History

LSE
SPX
Spirax
COIN
APEIETH
APE INU
TSXV
HRT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved