Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1301 - 1276 (08:39-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:35	8950.0	32	AT	8945.0	8950.0	Buy		44,670	1301	LSE
08:39:35	8950.0	32	AT	8945.0	8950.0	Buy		44,670	1301	LSE
08:39:35	8950.0	27	AT	8945.0	8950.0	Buy		44,638	1300	LSE
08:39:35	8950.0	27	AT	8945.0	8950.0	Buy		44,638	1300	LSE
08:39:21	8945.0	18	AT	8945.0	8950.0	Sell		44,611	1299	LSE
08:39:21	8945.0	18	AT	8945.0	8950.0	Sell		44,611	1299	LSE
08:39:21	8945.0	83	AT	8945.0	8950.0	Sell		44,593	1298	LSE
08:39:21	8945.0	83	AT	8945.0	8950.0	Sell		44,593	1298	LSE
08:38:53	8950.0	28	AT	8945.0	8950.0	Buy		44,510	1297	LSE
08:38:53	8950.0	28	AT	8945.0	8950.0	Buy		44,510	1297	LSE
08:38:53	8950.0	38	AT	8945.0	8950.0	Buy		44,482	1296	LSE
08:38:53	8950.0	38	AT	8945.0	8950.0	Buy		44,482	1296	LSE
08:38:51	8950.0	27	AT	8940.0	8950.0	Buy		44,444	1295	LSE
08:38:51	8950.0	27	AT	8940.0	8950.0	Buy		44,444	1295	LSE
08:38:51	8950.0	11	AT	8940.0	8950.0	Buy		44,417	1294	LSE
08:38:51	8950.0	11	AT	8940.0	8950.0	Buy		44,417	1294	LSE
08:38:46	8945.0	11	AT	8945.0	8955.0	Sell		44,406	1293	LSE
08:38:46	8945.0	11	AT	8945.0	8955.0	Sell		44,406	1293	LSE
08:38:46	8945.0	8	AT	8945.0	8955.0	Sell		44,395	1292	LSE
08:38:46	8945.0	8	AT	8945.0	8955.0	Sell		44,395	1292	LSE
08:38:46	8945.0	83	AT	8945.0	8955.0	Sell		44,387	1291	LSE
08:38:46	8945.0	83	AT	8945.0	8955.0	Sell		44,387	1291	LSE
08:38:30	8950.0	17	AT	8940.0	8950.0	Buy		44,304	1290	LSE
08:38:30	8950.0	17	AT	8940.0	8950.0	Buy		44,304	1290	LSE
08:38:30	8950.0	19	AT	8940.0	8950.0	Buy		44,287	1289	LSE
08:38:30	8950.0	19	AT	8940.0	8950.0	Buy		44,287	1289	LSE
08:38:30	8935.0	19	AT	8930.0	8935.0	Buy		44,268	1288	LSE
08:38:30	8935.0	19	AT	8930.0	8935.0	Buy		44,268	1288	LSE
08:38:30	8935.0	8	AT	8930.0	8935.0	Buy		44,249	1287	LSE
08:38:30	8935.0	8	AT	8930.0	8935.0	Buy		44,249	1287	LSE
08:38:30	8935.0	46	AT	8930.0	8935.0	Buy		44,241	1286	LSE
08:38:30	8935.0	46	AT	8930.0	8935.0	Buy		44,241	1286	LSE
08:38:30	8935.0	12	AT	8925.0	8935.0	Buy		44,195	1285	LSE
08:38:30	8935.0	12	AT	8925.0	8935.0	Buy		44,195	1285	LSE
08:38:30	8935.0	21	AT	8925.0	8935.0	Buy		44,183	1284	LSE
08:38:30	8935.0	21	AT	8925.0	8935.0	Buy		44,183	1284	LSE
08:38:30	8935.0	13	AT	8925.0	8935.0	Buy		44,162	1283	LSE
08:38:30	8935.0	13	AT	8925.0	8935.0	Buy		44,162	1283	LSE
08:38:30	8935.0	12	AT	8925.0	8935.0	Buy		44,149	1282	LSE
08:38:30	8935.0	12	AT	8925.0	8935.0	Buy		44,149	1282	LSE
08:37:48	8930.0	65	O	8925.0	8935.0			44,137	1281	LSE
08:37:48	8930.0	65	O	8925.0	8935.0			44,137	1281	LSE
08:37:48	8930.0	62	AT	8930.0	8935.0	Sell		44,072	1280	LSE
08:37:48	8930.0	62	AT	8930.0	8935.0	Sell		44,072	1280	LSE
08:37:48	8930.0	41	AT	8930.0	8935.0	Sell		44,010	1279	LSE
08:37:48	8930.0	41	AT	8930.0	8935.0	Sell		44,010	1279	LSE
08:37:48	8930.0	62	AT	8930.0	8935.0	Sell		43,969	1278	LSE
08:37:48	8930.0	62	AT	8930.0	8935.0	Sell		43,969	1278	LSE
08:37:38	8935.0	28	AT	8930.0	8935.0	Buy		43,907	1277	LSE
08:37:38	8935.0	28	AT	8930.0	8935.0	Buy		43,907	1277	LSE
08:37:38	8935.0	22	AT	8925.0	8935.0	Buy		43,879	1276	LSE
08:37:38	8935.0	22	AT	8925.0	8935.0	Buy		43,879	1276	LSE

Spirax-sarco Engineering

Stonebridge Preferred In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions