Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1226 - 1201 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:54	8900.0	66	AT	8900.0	8910.0	Sell		42,574	1226	LSE
08:35:54	8900.0	66	AT	8900.0	8910.0	Sell		42,574	1226	LSE
08:35:54	8905.0	30	AT	8900.0	8905.0	Buy		42,508	1225	LSE
08:35:54	8905.0	30	AT	8900.0	8905.0	Buy		42,508	1225	LSE
08:35:54	8905.0	36	AT	8905.0	8915.0	Sell		42,478	1224	LSE
08:35:54	8905.0	36	AT	8905.0	8915.0	Sell		42,478	1224	LSE
08:35:54	8905.0	66	AT	8905.0	8915.0	Sell		42,442	1223	LSE
08:35:54	8905.0	66	AT	8905.0	8915.0	Sell		42,442	1223	LSE
08:35:54	8905.0	9	AT	8905.0	8915.0	Sell		42,376	1222	LSE
08:35:54	8905.0	9	AT	8905.0	8915.0	Sell		42,376	1222	LSE
08:35:27	8900.0	66	AT	8900.0	8910.0	Sell		42,367	1221	LSE
08:35:27	8900.0	66	AT	8900.0	8910.0	Sell		42,367	1221	LSE
08:35:27	8900.0	10	AT	8900.0	8910.0	Sell		42,301	1220	LSE
08:35:27	8900.0	10	AT	8900.0	8910.0	Sell		42,301	1220	LSE
08:35:26	8900.0	23	AT	8895.0	8900.0	Buy		42,291	1219	LSE
08:35:26	8900.0	23	AT	8895.0	8900.0	Buy		42,291	1219	LSE
08:35:26	8900.0	23	AT	8895.0	8900.0	Buy		42,268	1218	LSE
08:35:26	8900.0	23	AT	8895.0	8900.0	Buy		42,268	1218	LSE
08:35:26	8900.0	21	AT	8890.0	8900.0	Buy		42,245	1217	LSE
08:35:26	8900.0	21	AT	8890.0	8900.0	Buy		42,245	1217	LSE
08:35:17	8885.0	8	AT	8880.0	8885.0	Buy		42,224	1216	LSE
08:35:17	8885.0	8	AT	8880.0	8885.0	Buy		42,224	1216	LSE
08:35:17	8880.0	14	AT	8875.0	8880.0	Buy		42,216	1215	LSE
08:35:17	8880.0	14	AT	8875.0	8880.0	Buy		42,216	1215	LSE
08:35:17	8880.0	19	AT	8875.0	8880.0	Buy		42,202	1214	LSE
08:35:17	8880.0	19	AT	8875.0	8880.0	Buy		42,202	1214	LSE
08:35:17	8880.0	1	AT	8875.0	8880.0	Buy		42,183	1213	LSE
08:35:17	8880.0	1	AT	8875.0	8880.0	Buy		42,183	1213	LSE
08:35:17	8880.0	30	AT	8875.0	8880.0	Buy		42,182	1212	LSE
08:35:17	8880.0	30	AT	8875.0	8880.0	Buy		42,182	1212	LSE
08:35:07	8885.0	36	AT	8875.0	8885.0	Buy		42,152	1211	LSE
08:35:07	8885.0	36	AT	8875.0	8885.0	Buy		42,152	1211	LSE
08:35:07	8880.0	20	AT	8875.0	8880.0	Buy		42,116	1210	LSE
08:35:07	8880.0	20	AT	8875.0	8880.0	Buy		42,116	1210	LSE
08:35:07	8880.0	60	AT	8875.0	8880.0	Buy		42,096	1209	LSE
08:35:07	8880.0	60	AT	8875.0	8880.0	Buy		42,096	1209	LSE
08:35:07	8880.0	20	AT	8865.0	8880.0	Buy		42,036	1208	LSE
08:35:07	8880.0	20	AT	8865.0	8880.0	Buy		42,036	1208	LSE
08:35:07	8880.0	31	AT	8865.0	8880.0	Buy		42,016	1207	LSE
08:35:07	8880.0	31	AT	8865.0	8880.0	Buy		42,016	1207	LSE
08:35:07	8880.0	36	AT	8865.0	8880.0	Buy		41,985	1206	LSE
08:35:07	8880.0	36	AT	8865.0	8880.0	Buy		41,985	1206	LSE
08:35:07	8880.0	7	AT	8865.0	8880.0	Buy		41,949	1205	LSE
08:35:07	8880.0	7	AT	8865.0	8880.0	Buy		41,949	1205	LSE
08:35:04	8875.0	50	AT	8870.0	8875.0	Buy		41,942	1204	LSE
08:35:04	8875.0	50	AT	8870.0	8875.0	Buy		41,942	1204	LSE
08:35:04	8875.0	27	AT	8865.0	8875.0	Buy		41,892	1203	LSE
08:35:04	8875.0	27	AT	8865.0	8875.0	Buy		41,892	1203	LSE
08:35:04	8875.0	25	AT	8865.0	8875.0	Buy		41,865	1202	LSE
08:35:04	8875.0	25	AT	8865.0	8875.0	Buy		41,865	1202	LSE
08:34:57	8875.0	1	AT	8865.0	8875.0	Buy		41,840	1201	LSE
08:34:57	8875.0	1	AT	8865.0	8875.0	Buy		41,840	1201	LSE

Spirax-sarco Engineering

OMX Stockholm Financial ...

Ellerston Asia Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions