Spirax-sarco Engineering (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 2226 - 2201 (09:52-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:04	8840.0	45	AT	8840.0	8845.0	Sell		91,337	2226	LSE
09:52:04	8840.0	45	AT	8840.0	8845.0	Sell		91,337	2226	LSE
09:51:55	8845.0	59	AT	8840.0	8845.0	Buy		91,292	2225	LSE
09:51:55	8845.0	59	AT	8840.0	8845.0	Buy		91,292	2225	LSE
09:51:55	8845.0	96	AT	8840.0	8845.0	Buy		91,233	2224	LSE
09:51:55	8845.0	96	AT	8840.0	8845.0	Buy		91,233	2224	LSE
09:51:41	8845.0	27	AT	8845.0	8850.0	Sell		91,137	2223	LSE
09:51:41	8845.0	27	AT	8845.0	8850.0	Sell		91,137	2223	LSE
09:51:41	8845.0	11	AT	8845.0	8850.0	Sell		91,110	2222	LSE
09:51:41	8845.0	11	AT	8845.0	8850.0	Sell		91,110	2222	LSE
09:51:41	8845.0	64	AT	8845.0	8850.0	Sell		91,099	2221	LSE
09:51:41	8845.0	64	AT	8845.0	8850.0	Sell		91,099	2221	LSE
09:51:41	8845.0	12	AT	8845.0	8850.0	Sell		91,035	2220	LSE
09:51:41	8845.0	12	AT	8845.0	8850.0	Sell		91,035	2220	LSE
09:51:41	8845.0	28	AT	8845.0	8850.0	Sell		91,023	2219	LSE
09:51:41	8845.0	28	AT	8845.0	8850.0	Sell		91,023	2219	LSE
09:51:39	8845.0	7	AT	8845.0	8850.0	Sell		90,995	2218	LSE
09:51:39	8845.0	7	AT	8845.0	8850.0	Sell		90,995	2218	LSE
09:51:39	8850.0	5	AT	8845.0	8850.0	Buy		90,988	2217	LSE
09:51:39	8850.0	5	AT	8845.0	8850.0	Buy		90,988	2217	LSE
09:51:39	8850.0	28	AT	8845.0	8850.0	Buy		90,983	2216	LSE
09:51:39	8850.0	28	AT	8845.0	8850.0	Buy		90,983	2216	LSE
09:51:39	8850.0	16	AT	8845.0	8850.0	Buy		90,955	2215	LSE
09:51:39	8850.0	16	AT	8845.0	8850.0	Buy		90,955	2215	LSE
09:51:39	8850.0	27	AT	8845.0	8850.0	Buy		90,939	2214	LSE
09:51:39	8850.0	27	AT	8845.0	8850.0	Buy		90,939	2214	LSE
09:51:39	8850.0	50	AT	8845.0	8850.0	Buy		90,912	2213	LSE
09:51:39	8850.0	50	AT	8845.0	8850.0	Buy		90,912	2213	LSE
09:51:39	8850.0	9	AT	8845.0	8850.0	Buy		90,862	2212	LSE
09:51:39	8850.0	9	AT	8845.0	8850.0	Buy		90,862	2212	LSE
09:51:39	8845.0	28	AT	8845.0	8850.0	Sell		90,853	2211	LSE
09:51:39	8845.0	28	AT	8845.0	8850.0	Sell		90,853	2211	LSE
09:51:39	8845.0	54	AT	8840.0	8845.0	Buy		90,825	2210	LSE
09:51:39	8845.0	54	AT	8840.0	8845.0	Buy		90,825	2210	LSE
09:51:39	8845.0	25	AT	8840.0	8845.0	Buy		90,771	2209	LSE
09:51:39	8845.0	25	AT	8840.0	8845.0	Buy		90,771	2209	LSE
09:51:39	8845.0	20	AT	8845.0	8850.0	Sell		90,746	2208	LSE
09:51:39	8845.0	20	AT	8845.0	8850.0	Sell		90,746	2208	LSE
09:51:39	8845.0	20	AT	8845.0	8850.0	Sell		90,726	2207	LSE
09:51:39	8845.0	20	AT	8845.0	8850.0	Sell		90,726	2207	LSE
09:51:39	8845.0	58	AT	8845.0	8850.0	Sell		90,706	2206	LSE
09:51:39	8845.0	58	AT	8845.0	8850.0	Sell		90,706	2206	LSE
09:51:39	8845.0	8	AT	8845.0	8850.0	Sell		90,648	2205	LSE
09:51:39	8845.0	8	AT	8845.0	8850.0	Sell		90,648	2205	LSE
09:51:39	8845.0	300	AT	8845.0	8850.0	Sell		90,640	2204	LSE
09:51:39	8845.0	300	AT	8845.0	8850.0	Sell		90,640	2204	LSE
09:51:07	8850.0	1	AT	8850.0	8855.0	Sell		90,340	2203	LSE
09:51:07	8850.0	1	AT	8850.0	8855.0	Sell		90,340	2203	LSE
09:48:30	8850.0	58	AT	8850.0	8855.0	Sell		90,339	2202	LSE
09:48:30	8850.0	58	AT	8850.0	8855.0	Sell		90,339	2202	LSE
09:48:30	8850.0	50	AT	8850.0	8855.0	Sell		90,281	2201	LSE
09:48:30	8850.0	50	AT	8850.0	8855.0	Sell		90,281	2201	LSE

Spirax-sarco Engineering

NLBNPIT21VK4 20240822 2.2

Next Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions