ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,716.15
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax-sarco Engineering Plc (SPX)

  7. Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc

Spirax-sarco Engineering Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,910.00
-140.00
(-1.55%)
Closed June 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 926 - 901 (08:22-08:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:22:46 8785.0 39 AT 8780.0 8785.0 Buy
32,512 926 LSE
08:22:46 8785.0 39 AT 8780.0 8785.0 Buy
32,512 926 LSE
08:22:46 8785.0 2 AT 8780.0 8785.0 Buy
32,473 925 LSE
08:22:46 8785.0 2 AT 8780.0 8785.0 Buy
32,473 925 LSE
08:22:46 8785.0 2 AT 8780.0 8785.0 Buy
32,471 924 LSE
08:22:46 8785.0 2 AT 8780.0 8785.0 Buy
32,471 924 LSE
08:22:46 8785.0 8 AT 8780.0 8785.0 Buy
32,469 923 LSE
08:22:46 8785.0 8 AT 8780.0 8785.0 Buy
32,469 923 LSE
08:22:46 8785.0 7 AT 8780.0 8785.0 Buy
32,461 922 LSE
08:22:46 8785.0 7 AT 8780.0 8785.0 Buy
32,461 922 LSE
08:22:46 8785.0 125 AT 8780.0 8785.0 Buy
32,454 921 LSE
08:22:46 8785.0 125 AT 8780.0 8785.0 Buy
32,454 921 LSE
08:22:43 8780.0 53 AT 8780.0 8785.0 Sell
32,329 920 LSE
08:22:43 8780.0 53 AT 8780.0 8785.0 Sell
32,329 920 LSE
08:22:43 8780.0 31 AT 8780.0 8785.0 Sell
32,276 919 LSE
08:22:43 8780.0 31 AT 8780.0 8785.0 Sell
32,276 919 LSE
08:22:43 8780.0 325 AT 8780.0 8785.0 Sell
32,245 918 LSE
08:22:43 8780.0 325 AT 8780.0 8785.0 Sell
32,245 918 LSE
08:22:43 8780.0 23 AT 8780.0 8785.0 Sell
31,920 917 LSE
08:22:43 8780.0 23 AT 8780.0 8785.0 Sell
31,920 917 LSE
08:22:43 8780.0 44 AT 8780.0 8785.0 Sell
31,897 916 LSE
08:22:43 8780.0 44 AT 8780.0 8785.0 Sell
31,897 916 LSE
08:22:24 8780.0 12 AT 8780.0 8790.0 Sell
31,853 915 LSE
08:22:24 8780.0 12 AT 8780.0 8790.0 Sell
31,853 915 LSE
08:22:24 8780.0 31 AT 8780.0 8790.0 Sell
31,841 914 LSE
08:22:24 8780.0 31 AT 8780.0 8790.0 Sell
31,841 914 LSE
08:22:24 8785.0 30 AT 8785.0 8795.0 Sell
31,810 913 LSE
08:22:24 8785.0 30 AT 8785.0 8795.0 Sell
31,810 913 LSE
08:22:24 8785.0 147 AT 8785.0 8795.0 Sell
31,780 912 LSE
08:22:24 8785.0 147 AT 8785.0 8795.0 Sell
31,780 912 LSE
08:22:24 8785.0 49 AT 8785.0 8795.0 Sell
31,633 911 LSE
08:22:24 8785.0 49 AT 8785.0 8795.0 Sell
31,633 911 LSE
08:22:24 8785.0 35 AT 8785.0 8795.0 Sell
31,584 910 LSE
08:22:24 8785.0 35 AT 8785.0 8795.0 Sell
31,584 910 LSE
08:22:24 8785.0 43 AT 8785.0 8795.0 Sell
31,549 909 LSE
08:22:24 8785.0 43 AT 8785.0 8795.0 Sell
31,549 909 LSE
08:22:24 8785.0 27 AT 8785.0 8795.0 Sell
31,506 908 LSE
08:22:24 8785.0 27 AT 8785.0 8795.0 Sell
31,506 908 LSE
08:22:24 8785.0 53 AT 8785.0 8795.0 Sell
31,479 907 LSE
08:22:24 8785.0 53 AT 8785.0 8795.0 Sell
31,479 907 LSE
08:22:24 8785.0 32 AT 8785.0 8795.0 Sell
31,426 906 LSE
08:22:24 8785.0 32 AT 8785.0 8795.0 Sell
31,426 906 LSE
08:22:24 8785.0 5 AT 8785.0 8795.0 Sell
31,394 905 LSE
08:22:24 8785.0 5 AT 8785.0 8795.0 Sell
31,394 905 LSE
08:22:24 8785.0 31 AT 8785.0 8795.0 Sell
31,389 904 LSE
08:22:24 8785.0 31 AT 8785.0 8795.0 Sell
31,389 904 LSE
08:22:24 8785.0 243 AT 8785.0 8795.0 Sell
31,358 903 LSE
08:22:24 8785.0 243 AT 8785.0 8795.0 Sell
31,358 903 LSE
08:22:22 8790.0 44 AT 8790.0 8795.0 Sell
31,115 902 LSE
08:22:22 8790.0 44 AT 8790.0 8795.0 Sell
31,115 902 LSE
08:22:22 8790.0 86 AT 8790.0 8795.0 Sell
31,071 901 LSE
08:22:22 8790.0 86 AT 8790.0 8795.0 Sell
31,071 901 LSE

Your Recent History

LSE
SPX
Spirax-sarco Engineering
LBNK
CFXTUSDT
CHAINFLIX
BIT
S27460
Societe Generale Effekten
USOTC
CSHZZ
2020 Cash Mandatory Exch... (CE)
LSE
72ZE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved