Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 176 - 151 (04:41-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:54	8790.0	6	AT	8785.0	8790.0	Buy		5,796	176	LSE
04:41:54	8790.0	6	AT	8785.0	8790.0	Buy		5,796	176	LSE
04:41:54	8790.0	7	AT	8785.0	8790.0	Buy		5,790	175	LSE
04:41:54	8790.0	7	AT	8785.0	8790.0	Buy		5,790	175	LSE
04:41:44	8785.0	15	AT	8785.0	8790.0	Sell		5,783	174	LSE
04:41:44	8785.0	15	AT	8785.0	8790.0	Sell		5,783	174	LSE
04:41:44	8785.0	30	AT	8785.0	8790.0	Sell		5,768	173	LSE
04:41:44	8785.0	30	AT	8785.0	8790.0	Sell		5,768	173	LSE
04:41:44	8785.0	78	AT	8785.0	8790.0	Sell		5,738	172	LSE
04:41:44	8785.0	78	AT	8785.0	8790.0	Sell		5,738	172	LSE
04:41:44	8785.0	19	AT	8780.0	8785.0	Buy		5,660	171	LSE
04:41:44	8785.0	19	AT	8780.0	8785.0	Buy		5,660	171	LSE
04:41:44	8785.0	37	AT	8780.0	8785.0	Buy		5,641	170	LSE
04:41:44	8785.0	37	AT	8780.0	8785.0	Buy		5,641	170	LSE
04:41:44	8785.0	42	AT	8780.0	8785.0	Buy		5,604	169	LSE
04:41:44	8785.0	42	AT	8780.0	8785.0	Buy		5,604	169	LSE
04:40:22	8783.291	112	O	8780.0	8785.0	Buy		5,562	168	LSE
04:40:22	8783.291	112	O	8780.0	8785.0	Buy		5,562	168	LSE
04:37:18	8780.0	54	O	8780.0	8790.0	Sell		5,450	167	LSE
04:37:18	8780.0	54	O	8780.0	8790.0	Sell		5,450	167	LSE
04:33:26	8785.0	21	AT	8785.0	8790.0	Sell		5,396	166	LSE
04:33:26	8785.0	21	AT	8785.0	8790.0	Sell		5,396	166	LSE
04:33:24	8790.0	9	AT	8785.0	8790.0	Buy		5,375	165	LSE
04:33:24	8790.0	9	AT	8785.0	8790.0	Buy		5,375	165	LSE
04:33:23	8790.0	45	AT	8790.0	8795.0	Sell		5,366	164	LSE
04:33:23	8790.0	45	AT	8790.0	8795.0	Sell		5,366	164	LSE
04:33:23	8790.0	64	AT	8790.0	8795.0	Sell		5,321	163	LSE
04:33:23	8790.0	64	AT	8790.0	8795.0	Sell		5,321	163	LSE
04:33:23	8790.0	1	AT	8790.0	8795.0	Sell		5,257	162	LSE
04:33:23	8790.0	1	AT	8790.0	8795.0	Sell		5,257	162	LSE
04:33:23	8790.0	84	AT	8790.0	8795.0	Sell		5,256	161	LSE
04:33:23	8790.0	84	AT	8790.0	8795.0	Sell		5,256	161	LSE
04:33:23	8790.0	32	AT	8790.0	8795.0	Sell		5,172	160	LSE
04:33:23	8790.0	32	AT	8790.0	8795.0	Sell		5,172	160	LSE
04:33:23	8790.0	20	AT	8790.0	8795.0	Sell		5,140	159	LSE
04:33:23	8790.0	20	AT	8790.0	8795.0	Sell		5,140	159	LSE
04:31:38	8790.0	66	AT	8790.0	8795.0	Sell		5,120	158	LSE
04:31:38	8790.0	66	AT	8790.0	8795.0	Sell		5,120	158	LSE
04:31:38	8790.0	75	AT	8790.0	8795.0	Sell		5,054	157	LSE
04:31:38	8790.0	75	AT	8790.0	8795.0	Sell		5,054	157	LSE
04:31:38	8790.0	21	AT	8790.0	8795.0	Sell		4,979	156	LSE
04:31:38	8790.0	21	AT	8790.0	8795.0	Sell		4,979	156	LSE
04:31:10	8795.0	37	AT	8790.0	8795.0	Buy		4,958	155	LSE
04:31:10	8795.0	37	AT	8790.0	8795.0	Buy		4,958	155	LSE
04:31:10	8795.0	9	AT	8790.0	8795.0	Buy		4,921	154	LSE
04:31:10	8795.0	9	AT	8790.0	8795.0	Buy		4,921	154	LSE
04:31:10	8795.0	20	AT	8790.0	8795.0	Buy		4,912	153	LSE
04:31:10	8795.0	20	AT	8790.0	8795.0	Buy		4,912	153	LSE
04:31:10	8795.0	77	AT	8790.0	8795.0	Buy		4,892	152	LSE
04:31:10	8795.0	77	AT	8790.0	8795.0	Buy		4,892	152	LSE
04:31:10	8795.0	21	AT	8785.0	8795.0	Buy		4,815	151	LSE
04:31:10	8795.0	21	AT	8785.0	8795.0	Buy		4,815	151	LSE

Spirax-sarco Engineering

Citizens National Bancsh... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions