![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:41:54 | 8790.0 | 6 | AT | 8785.0 | 8790.0 | Buy | 5,796 | 176 | LSE | |
04:41:54 | 8790.0 | 6 | AT | 8785.0 | 8790.0 | Buy | 5,796 | 176 | LSE | |
04:41:54 | 8790.0 | 7 | AT | 8785.0 | 8790.0 | Buy | 5,790 | 175 | LSE | |
04:41:54 | 8790.0 | 7 | AT | 8785.0 | 8790.0 | Buy | 5,790 | 175 | LSE | |
04:41:44 | 8785.0 | 15 | AT | 8785.0 | 8790.0 | Sell | 5,783 | 174 | LSE | |
04:41:44 | 8785.0 | 15 | AT | 8785.0 | 8790.0 | Sell | 5,783 | 174 | LSE | |
04:41:44 | 8785.0 | 30 | AT | 8785.0 | 8790.0 | Sell | 5,768 | 173 | LSE | |
04:41:44 | 8785.0 | 30 | AT | 8785.0 | 8790.0 | Sell | 5,768 | 173 | LSE | |
04:41:44 | 8785.0 | 78 | AT | 8785.0 | 8790.0 | Sell | 5,738 | 172 | LSE | |
04:41:44 | 8785.0 | 78 | AT | 8785.0 | 8790.0 | Sell | 5,738 | 172 | LSE | |
04:41:44 | 8785.0 | 19 | AT | 8780.0 | 8785.0 | Buy | 5,660 | 171 | LSE | |
04:41:44 | 8785.0 | 19 | AT | 8780.0 | 8785.0 | Buy | 5,660 | 171 | LSE | |
04:41:44 | 8785.0 | 37 | AT | 8780.0 | 8785.0 | Buy | 5,641 | 170 | LSE | |
04:41:44 | 8785.0 | 37 | AT | 8780.0 | 8785.0 | Buy | 5,641 | 170 | LSE | |
04:41:44 | 8785.0 | 42 | AT | 8780.0 | 8785.0 | Buy | 5,604 | 169 | LSE | |
04:41:44 | 8785.0 | 42 | AT | 8780.0 | 8785.0 | Buy | 5,604 | 169 | LSE | |
04:40:22 | 8783.291 | 112 | O | 8780.0 | 8785.0 | Buy | 5,562 | 168 | LSE | |
04:40:22 | 8783.291 | 112 | O | 8780.0 | 8785.0 | Buy | 5,562 | 168 | LSE | |
04:37:18 | 8780.0 | 54 | O | 8780.0 | 8790.0 | Sell | 5,450 | 167 | LSE | |
04:37:18 | 8780.0 | 54 | O | 8780.0 | 8790.0 | Sell | 5,450 | 167 | LSE | |
04:33:26 | 8785.0 | 21 | AT | 8785.0 | 8790.0 | Sell | 5,396 | 166 | LSE | |
04:33:26 | 8785.0 | 21 | AT | 8785.0 | 8790.0 | Sell | 5,396 | 166 | LSE | |
04:33:24 | 8790.0 | 9 | AT | 8785.0 | 8790.0 | Buy | 5,375 | 165 | LSE | |
04:33:24 | 8790.0 | 9 | AT | 8785.0 | 8790.0 | Buy | 5,375 | 165 | LSE | |
04:33:23 | 8790.0 | 45 | AT | 8790.0 | 8795.0 | Sell | 5,366 | 164 | LSE | |
04:33:23 | 8790.0 | 45 | AT | 8790.0 | 8795.0 | Sell | 5,366 | 164 | LSE | |
04:33:23 | 8790.0 | 64 | AT | 8790.0 | 8795.0 | Sell | 5,321 | 163 | LSE | |
04:33:23 | 8790.0 | 64 | AT | 8790.0 | 8795.0 | Sell | 5,321 | 163 | LSE | |
04:33:23 | 8790.0 | 1 | AT | 8790.0 | 8795.0 | Sell | 5,257 | 162 | LSE | |
04:33:23 | 8790.0 | 1 | AT | 8790.0 | 8795.0 | Sell | 5,257 | 162 | LSE | |
04:33:23 | 8790.0 | 84 | AT | 8790.0 | 8795.0 | Sell | 5,256 | 161 | LSE | |
04:33:23 | 8790.0 | 84 | AT | 8790.0 | 8795.0 | Sell | 5,256 | 161 | LSE | |
04:33:23 | 8790.0 | 32 | AT | 8790.0 | 8795.0 | Sell | 5,172 | 160 | LSE | |
04:33:23 | 8790.0 | 32 | AT | 8790.0 | 8795.0 | Sell | 5,172 | 160 | LSE | |
04:33:23 | 8790.0 | 20 | AT | 8790.0 | 8795.0 | Sell | 5,140 | 159 | LSE | |
04:33:23 | 8790.0 | 20 | AT | 8790.0 | 8795.0 | Sell | 5,140 | 159 | LSE | |
04:31:38 | 8790.0 | 66 | AT | 8790.0 | 8795.0 | Sell | 5,120 | 158 | LSE | |
04:31:38 | 8790.0 | 66 | AT | 8790.0 | 8795.0 | Sell | 5,120 | 158 | LSE | |
04:31:38 | 8790.0 | 75 | AT | 8790.0 | 8795.0 | Sell | 5,054 | 157 | LSE | |
04:31:38 | 8790.0 | 75 | AT | 8790.0 | 8795.0 | Sell | 5,054 | 157 | LSE | |
04:31:38 | 8790.0 | 21 | AT | 8790.0 | 8795.0 | Sell | 4,979 | 156 | LSE | |
04:31:38 | 8790.0 | 21 | AT | 8790.0 | 8795.0 | Sell | 4,979 | 156 | LSE | |
04:31:10 | 8795.0 | 37 | AT | 8790.0 | 8795.0 | Buy | 4,958 | 155 | LSE | |
04:31:10 | 8795.0 | 37 | AT | 8790.0 | 8795.0 | Buy | 4,958 | 155 | LSE | |
04:31:10 | 8795.0 | 9 | AT | 8790.0 | 8795.0 | Buy | 4,921 | 154 | LSE | |
04:31:10 | 8795.0 | 9 | AT | 8790.0 | 8795.0 | Buy | 4,921 | 154 | LSE | |
04:31:10 | 8795.0 | 20 | AT | 8790.0 | 8795.0 | Buy | 4,912 | 153 | LSE | |
04:31:10 | 8795.0 | 20 | AT | 8790.0 | 8795.0 | Buy | 4,912 | 153 | LSE | |
04:31:10 | 8795.0 | 77 | AT | 8790.0 | 8795.0 | Buy | 4,892 | 152 | LSE | |
04:31:10 | 8795.0 | 77 | AT | 8790.0 | 8795.0 | Buy | 4,892 | 152 | LSE | |
04:31:10 | 8795.0 | 21 | AT | 8785.0 | 8795.0 | Buy | 4,815 | 151 | LSE | |
04:31:10 | 8795.0 | 21 | AT | 8785.0 | 8795.0 | Buy | 4,815 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions