ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,339.53
0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 726 - 701 (07:38-07:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:38:19 8780.0 7 AT 8775.0 8780.0 Buy
24,937 726 LSE
07:38:19 8780.0 7 AT 8775.0 8780.0 Buy
24,937 726 LSE
07:38:19 8780.0 44 AT 8775.0 8780.0 Buy
24,930 725 LSE
07:38:19 8780.0 44 AT 8775.0 8780.0 Buy
24,930 725 LSE
07:37:47 8777.019 40 O 8775.0 8780.0 Sell
24,886 724 LSE
07:37:47 8777.019 40 O 8775.0 8780.0 Sell
24,886 724 LSE
07:37:27 8780.0 23 AT 8775.0 8780.0 Buy
24,846 723 LSE
07:37:27 8780.0 23 AT 8775.0 8780.0 Buy
24,846 723 LSE
07:37:27 8780.0 23 AT 8775.0 8780.0 Buy
24,823 722 LSE
07:37:27 8780.0 23 AT 8775.0 8780.0 Buy
24,823 722 LSE
07:37:26 8780.0 2 O 8775.0 8780.0 Buy
24,800 721 LSE
07:37:26 8780.0 2 O 8775.0 8780.0 Buy
24,800 721 LSE
07:37:25 8775.0 44 AT 8770.0 8775.0 Buy
24,798 720 LSE
07:37:25 8775.0 44 AT 8770.0 8775.0 Buy
24,798 720 LSE
07:37:25 8775.0 16 AT 8770.0 8775.0 Buy
24,754 719 LSE
07:37:25 8775.0 16 AT 8770.0 8775.0 Buy
24,754 719 LSE
07:37:25 8775.0 8 AT 8770.0 8775.0 Buy
24,738 718 LSE
07:37:25 8775.0 8 AT 8770.0 8775.0 Buy
24,738 718 LSE
07:37:25 8775.0 72 AT 8770.0 8775.0 Buy
24,730 717 LSE
07:37:25 8775.0 72 AT 8770.0 8775.0 Buy
24,730 717 LSE
07:37:25 8775.0 21 AT 8770.0 8775.0 Buy
24,658 716 LSE
07:37:25 8775.0 21 AT 8770.0 8775.0 Buy
24,658 716 LSE
07:37:25 8775.0 22 AT 8770.0 8775.0 Buy
24,637 715 LSE
07:37:25 8775.0 22 AT 8770.0 8775.0 Buy
24,637 715 LSE
07:37:25 8775.0 42 AT 8770.0 8775.0 Buy
24,615 714 LSE
07:37:25 8775.0 42 AT 8770.0 8775.0 Buy
24,615 714 LSE
07:37:18 8775.0 22 AT 8770.0 8775.0 Buy
24,573 713 LSE
07:37:18 8775.0 22 AT 8770.0 8775.0 Buy
24,573 713 LSE
07:37:18 8775.0 20 AT 8770.0 8775.0 Buy
24,551 712 LSE
07:37:18 8775.0 20 AT 8770.0 8775.0 Buy
24,551 712 LSE
07:37:17 8775.0 22 AT 8770.0 8775.0 Buy
24,531 711 LSE
07:37:17 8775.0 22 AT 8770.0 8775.0 Buy
24,531 711 LSE
07:37:17 8775.0 21 AT 8770.0 8775.0 Buy
24,509 710 LSE
07:37:17 8775.0 21 AT 8770.0 8775.0 Buy
24,509 710 LSE
07:37:17 8775.0 22 AT 8770.0 8775.0 Buy
24,488 709 LSE
07:37:17 8775.0 22 AT 8770.0 8775.0 Buy
24,488 709 LSE
07:37:13 8775.0 22 AT 8770.0 8775.0 Buy
24,466 708 LSE
07:37:13 8775.0 22 AT 8770.0 8775.0 Buy
24,466 708 LSE
07:37:13 8775.0 42 AT 8770.0 8775.0 Buy
24,444 707 LSE
07:37:13 8775.0 42 AT 8770.0 8775.0 Buy
24,444 707 LSE
07:37:13 8775.0 21 AT 8770.0 8775.0 Buy
24,402 706 LSE
07:37:13 8775.0 21 AT 8770.0 8775.0 Buy
24,402 706 LSE
07:37:13 8775.0 13 AT 8770.0 8775.0 Buy
24,381 705 LSE
07:37:13 8775.0 13 AT 8770.0 8775.0 Buy
24,381 705 LSE
07:37:13 8775.0 21 AT 8770.0 8775.0 Buy
24,368 704 LSE
07:37:13 8775.0 21 AT 8770.0 8775.0 Buy
24,368 704 LSE
07:37:13 8775.0 42 AT 8770.0 8775.0 Buy
24,347 703 LSE
07:37:13 8775.0 42 AT 8770.0 8775.0 Buy
24,347 703 LSE
07:36:48 8775.0 20 AT 8770.0 8775.0 Buy
24,305 702 LSE
07:36:48 8775.0 20 AT 8770.0 8775.0 Buy
24,305 702 LSE
07:36:48 8775.0 3 AT 8770.0 8775.0 Buy
24,285 701 LSE
07:36:48 8775.0 3 AT 8770.0 8775.0 Buy
24,285 701 LSE

Your Recent History

LSE
SPX
Spirax
ASI
FTSE_CD
FTSE Athex Consumer Disc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved