Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 3026 - 3001 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:46	8780.0	17	AT	8780.0	8785.0	Sell		117,148	3026	LSE
11:16:46	8780.0	17	AT	8780.0	8785.0	Sell		117,148	3026	LSE
11:16:46	8780.0	17	AT	8780.0	8785.0	Sell		117,131	3025	LSE
11:16:46	8780.0	17	AT	8780.0	8785.0	Sell		117,131	3025	LSE
11:16:46	8780.0	1	AT	8780.0	8785.0	Sell		117,114	3024	LSE
11:16:46	8780.0	1	AT	8780.0	8785.0	Sell		117,114	3024	LSE
11:16:46	8780.0	34	AT	8780.0	8785.0	Sell		117,113	3023	LSE
11:16:46	8780.0	34	AT	8780.0	8785.0	Sell		117,113	3023	LSE
11:16:46	8785.0	36	AT	8785.0	8790.0	Sell		117,079	3022	LSE
11:16:46	8785.0	36	AT	8785.0	8790.0	Sell		117,079	3022	LSE
11:16:46	8785.0	92	AT	8785.0	8790.0	Sell		117,043	3021	LSE
11:16:46	8785.0	92	AT	8785.0	8790.0	Sell		117,043	3021	LSE
11:16:46	8785.0	22	AT	8785.0	8790.0	Sell		116,951	3020	LSE
11:16:46	8785.0	22	AT	8785.0	8790.0	Sell		116,951	3020	LSE
11:16:46	8785.0	21	AT	8785.0	8790.0	Sell		116,929	3019	LSE
11:16:46	8785.0	21	AT	8785.0	8790.0	Sell		116,929	3019	LSE
11:16:46	8785.0	50	AT	8785.0	8790.0	Sell		116,908	3018	LSE
11:16:46	8785.0	50	AT	8785.0	8790.0	Sell		116,908	3018	LSE
11:16:43	8790.0	4	AT	8790.0	8795.0	Sell		116,858	3017	LSE
11:16:43	8790.0	4	AT	8790.0	8795.0	Sell		116,858	3017	LSE
11:16:43	8790.0	4	AT	8790.0	8795.0	Sell		116,854	3016	LSE
11:16:43	8790.0	4	AT	8790.0	8795.0	Sell		116,854	3016	LSE
11:16:43	8790.0	66	AT	8790.0	8795.0	Sell		116,850	3015	LSE
11:16:43	8790.0	66	AT	8790.0	8795.0	Sell		116,850	3015	LSE
11:16:43	8790.0	22	AT	8790.0	8795.0	Sell		116,784	3014	LSE
11:16:43	8790.0	22	AT	8790.0	8795.0	Sell		116,784	3014	LSE
11:16:43	8790.0	56	AT	8790.0	8795.0	Sell		116,762	3013	LSE
11:16:43	8790.0	56	AT	8790.0	8795.0	Sell		116,762	3013	LSE
11:16:43	8790.0	47	AT	8790.0	8795.0	Sell		116,706	3012	LSE
11:16:43	8790.0	47	AT	8790.0	8795.0	Sell		116,706	3012	LSE
11:16:43	8790.0	23	AT	8790.0	8795.0	Sell		116,659	3011	LSE
11:16:43	8790.0	23	AT	8790.0	8795.0	Sell		116,659	3011	LSE
11:16:43	8790.0	18	AT	8790.0	8795.0	Sell		116,636	3010	LSE
11:16:43	8790.0	18	AT	8790.0	8795.0	Sell		116,636	3010	LSE
11:16:43	8790.0	17	AT	8790.0	8795.0	Sell		116,618	3009	LSE
11:16:43	8790.0	17	AT	8790.0	8795.0	Sell		116,618	3009	LSE
11:16:22	8795.0	22	O	8790.0	8795.0	Buy		116,601	3008	LSE
11:16:22	8795.0	22	O	8790.0	8795.0	Buy		116,601	3008	LSE
11:16:17	8790.0	6	AT	8785.0	8790.0	Buy		116,579	3007	LSE
11:16:17	8790.0	6	AT	8785.0	8790.0	Buy		116,579	3007	LSE
11:16:17	8790.0	23	AT	8785.0	8790.0	Buy		116,573	3006	LSE
11:16:17	8790.0	23	AT	8785.0	8790.0	Buy		116,573	3006	LSE
11:16:08	8790.0	21	O	8785.0	8790.0	Buy		116,550	3005	LSE
11:16:08	8790.0	21	O	8785.0	8790.0	Buy		116,550	3005	LSE
11:15:43	8790.0	26	O	8785.0	8790.0	Buy		116,529	3004	LSE
11:15:43	8790.0	26	O	8785.0	8790.0	Buy		116,529	3004	LSE
11:15:08	8790.0	5	AT	8785.0	8790.0	Buy		116,503	3003	LSE
11:15:08	8790.0	5	AT	8785.0	8790.0	Buy		116,503	3003	LSE
11:15:08	8790.0	25	AT	8785.0	8790.0	Buy		116,498	3002	LSE
11:15:08	8790.0	25	AT	8785.0	8790.0	Buy		116,498	3002	LSE
11:15:08	8790.0	7	AT	8785.0	8790.0	Buy		116,473	3001	LSE
11:15:08	8790.0	7	AT	8785.0	8790.0	Buy		116,473	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions