Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 526 - 501 (06:55-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:14	8800.0	6	AT	8795.0	8800.0	Buy		17,727	526	LSE
06:55:14	8800.0	6	AT	8795.0	8800.0	Buy		17,727	526	LSE
06:55:14	8800.0	11	AT	8800.0	8805.0	Sell		17,721	525	LSE
06:55:14	8800.0	11	AT	8800.0	8805.0	Sell		17,721	525	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,710	524	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,710	524	LSE
06:55:14	8800.0	45	AT	8795.0	8800.0	Buy		17,680	523	LSE
06:55:14	8800.0	45	AT	8795.0	8800.0	Buy		17,680	523	LSE
06:55:14	8800.0	88	AT	8795.0	8800.0	Buy		17,635	522	LSE
06:55:14	8800.0	88	AT	8795.0	8800.0	Buy		17,635	522	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,547	521	LSE
06:55:14	8800.0	30	AT	8800.0	8805.0	Sell		17,547	521	LSE
06:55:14	8800.0	24	AT	8795.0	8800.0	Buy		17,517	520	LSE
06:55:14	8800.0	24	AT	8795.0	8800.0	Buy		17,517	520	LSE
06:55:14	8800.0	44	AT	8795.0	8800.0	Buy		17,493	519	LSE
06:55:14	8800.0	44	AT	8795.0	8800.0	Buy		17,493	519	LSE
06:55:14	8800.0	10	AT	8795.0	8800.0	Buy		17,449	518	LSE
06:55:14	8800.0	10	AT	8795.0	8800.0	Buy		17,449	518	LSE
06:55:14	8800.0	42	AT	8795.0	8800.0	Buy		17,439	517	LSE
06:55:14	8800.0	42	AT	8795.0	8800.0	Buy		17,439	517	LSE
06:52:51	8795.0	17	AT	8795.0	8800.0	Sell		17,397	516	LSE
06:52:51	8795.0	17	AT	8795.0	8800.0	Sell		17,397	516	LSE
06:52:51	8800.0	18	AT	8790.0	8800.0	Buy		17,380	515	LSE
06:52:51	8800.0	18	AT	8790.0	8800.0	Buy		17,380	515	LSE
06:52:51	8800.0	34	AT	8790.0	8800.0	Buy		17,362	514	LSE
06:52:51	8800.0	34	AT	8790.0	8800.0	Buy		17,362	514	LSE
06:52:51	8795.0	15	AT	8790.0	8795.0	Buy		17,328	513	LSE
06:52:51	8795.0	15	AT	8790.0	8795.0	Buy		17,328	513	LSE
06:52:51	8795.0	27	AT	8790.0	8795.0	Buy		17,313	512	LSE
06:52:51	8795.0	27	AT	8790.0	8795.0	Buy		17,313	512	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,286	511	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,286	511	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		17,244	510	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		17,244	510	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,162	509	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		17,162	509	LSE
06:52:51	8795.0	18	AT	8790.0	8795.0	Buy		17,120	508	LSE
06:52:51	8795.0	18	AT	8790.0	8795.0	Buy		17,120	508	LSE
06:52:51	8795.0	24	AT	8790.0	8795.0	Buy		17,102	507	LSE
06:52:51	8795.0	24	AT	8790.0	8795.0	Buy		17,102	507	LSE
06:52:51	8795.0	116	AT	8790.0	8795.0	Buy		17,078	506	LSE
06:52:51	8795.0	116	AT	8790.0	8795.0	Buy		17,078	506	LSE
06:52:51	8795.0	8	AT	8790.0	8795.0	Buy		16,962	505	LSE
06:52:51	8795.0	8	AT	8790.0	8795.0	Buy		16,962	505	LSE
06:52:51	8795.0	6	AT	8790.0	8795.0	Buy		16,954	504	LSE
06:52:51	8795.0	6	AT	8790.0	8795.0	Buy		16,954	504	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		16,948	503	LSE
06:52:51	8795.0	42	AT	8790.0	8795.0	Buy		16,948	503	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		16,906	502	LSE
06:52:51	8795.0	82	AT	8790.0	8795.0	Buy		16,906	502	LSE
06:52:51	8795.0	22	AT	8790.0	8795.0	Buy		16,824	501	LSE
06:52:51	8795.0	22	AT	8790.0	8795.0	Buy		16,824	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions