Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1076 - 1051 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:03	8840.0	28	AT	8835.0	8840.0	Buy		38,435	1076	LSE
08:31:03	8840.0	28	AT	8835.0	8840.0	Buy		38,435	1076	LSE
08:31:03	8840.0	52	AT	8835.0	8840.0	Buy		38,407	1075	LSE
08:31:03	8840.0	52	AT	8835.0	8840.0	Buy		38,407	1075	LSE
08:31:03	8840.0	37	AT	8835.0	8840.0	Buy		38,355	1074	LSE
08:31:03	8840.0	37	AT	8835.0	8840.0	Buy		38,355	1074	LSE
08:31:03	8840.0	52	AT	8835.0	8840.0	Buy		38,318	1073	LSE
08:31:03	8840.0	52	AT	8835.0	8840.0	Buy		38,318	1073	LSE
08:31:03	8840.0	15	AT	8830.0	8840.0	Buy		38,266	1072	LSE
08:31:03	8840.0	15	AT	8830.0	8840.0	Buy		38,266	1072	LSE
08:31:03	8840.0	26	AT	8830.0	8840.0	Buy		38,251	1071	LSE
08:31:03	8840.0	26	AT	8830.0	8840.0	Buy		38,251	1071	LSE
08:31:03	8840.0	28	AT	8830.0	8840.0	Buy		38,225	1070	LSE
08:31:03	8840.0	28	AT	8830.0	8840.0	Buy		38,225	1070	LSE
08:31:03	8840.0	52	AT	8830.0	8840.0	Buy		38,197	1069	LSE
08:31:03	8840.0	52	AT	8830.0	8840.0	Buy		38,197	1069	LSE
08:30:53	8840.0	22	AT	8830.0	8840.0	Buy		38,145	1068	LSE
08:30:53	8840.0	22	AT	8830.0	8840.0	Buy		38,145	1068	LSE
08:30:41	8840.0	32	AT	8825.0	8840.0	Buy		38,123	1067	LSE
08:30:41	8840.0	32	AT	8825.0	8840.0	Buy		38,123	1067	LSE
08:30:41	8835.0	33	AT	8820.0	8835.0	Buy		38,091	1066	LSE
08:30:41	8835.0	33	AT	8820.0	8835.0	Buy		38,091	1066	LSE
08:30:41	8830.0	20	AT	8815.0	8830.0	Buy		38,058	1065	LSE
08:30:41	8830.0	20	AT	8815.0	8830.0	Buy		38,058	1065	LSE
08:30:41	8830.0	39	AT	8815.0	8830.0	Buy		38,038	1064	LSE
08:30:41	8830.0	39	AT	8815.0	8830.0	Buy		38,038	1064	LSE
08:30:39	8825.0	58	AT	8815.0	8825.0	Buy		37,999	1063	LSE
08:30:39	8825.0	58	AT	8815.0	8825.0	Buy		37,999	1063	LSE
08:30:39	8825.0	89	AT	8815.0	8825.0	Buy		37,941	1062	LSE
08:30:39	8825.0	89	AT	8815.0	8825.0	Buy		37,941	1062	LSE
08:30:39	8825.0	7	AT	8810.0	8825.0	Buy		37,852	1061	LSE
08:30:39	8825.0	7	AT	8810.0	8825.0	Buy		37,852	1061	LSE
08:30:39	8825.0	34	AT	8810.0	8825.0	Buy		37,845	1060	LSE
08:30:39	8825.0	34	AT	8810.0	8825.0	Buy		37,845	1060	LSE
08:30:39	8825.0	32	AT	8810.0	8825.0	Buy		37,811	1059	LSE
08:30:39	8825.0	32	AT	8810.0	8825.0	Buy		37,811	1059	LSE
08:30:39	8825.0	37	AT	8810.0	8825.0	Buy		37,779	1058	LSE
08:30:39	8825.0	37	AT	8810.0	8825.0	Buy		37,779	1058	LSE
08:30:29	8820.0	26	AT	8810.0	8820.0	Buy		37,742	1057	LSE
08:30:29	8820.0	26	AT	8810.0	8820.0	Buy		37,742	1057	LSE
08:30:29	8820.0	10	AT	8810.0	8820.0	Buy		37,716	1056	LSE
08:30:29	8820.0	10	AT	8810.0	8820.0	Buy		37,716	1056	LSE
08:30:29	8815.0	19	AT	8805.0	8815.0	Buy		37,706	1055	LSE
08:30:29	8815.0	19	AT	8805.0	8815.0	Buy		37,706	1055	LSE
08:30:29	8815.0	50	AT	8805.0	8815.0	Buy		37,687	1054	LSE
08:30:29	8815.0	50	AT	8805.0	8815.0	Buy		37,687	1054	LSE
08:30:29	8815.0	29	AT	8800.0	8815.0	Buy		37,637	1053	LSE
08:30:29	8815.0	29	AT	8800.0	8815.0	Buy		37,637	1053	LSE
08:30:29	8815.0	7	AT	8800.0	8815.0	Buy		37,608	1052	LSE
08:30:29	8815.0	7	AT	8800.0	8815.0	Buy		37,608	1052	LSE
08:30:28	8810.0	52	O	8800.0	8815.0	Buy		37,601	1051	LSE
08:30:28	8810.0	52	O	8800.0	8815.0	Buy		37,601	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions