Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1426 - 1401 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:17	8940.0	54	AT	8940.0	8945.0	Sell		48,473	1426	LSE
08:47:17	8940.0	54	AT	8940.0	8945.0	Sell		48,473	1426	LSE
08:47:17	8940.0	6	AT	8940.0	8945.0	Sell		48,419	1425	LSE
08:47:17	8940.0	6	AT	8940.0	8945.0	Sell		48,419	1425	LSE
08:47:09	8940.0	24	AT	8935.0	8940.0	Buy		48,413	1424	LSE
08:47:09	8940.0	24	AT	8935.0	8940.0	Buy		48,413	1424	LSE
08:47:09	8940.0	25	AT	8935.0	8940.0	Buy		48,389	1423	LSE
08:47:09	8940.0	25	AT	8935.0	8940.0	Buy		48,389	1423	LSE
08:47:00	8940.0	25	AT	8935.0	8940.0	Buy		48,364	1422	LSE
08:47:00	8940.0	25	AT	8935.0	8940.0	Buy		48,364	1422	LSE
08:47:00	8940.0	35	AT	8935.0	8940.0	Buy		48,339	1421	LSE
08:47:00	8940.0	35	AT	8935.0	8940.0	Buy		48,339	1421	LSE
08:47:00	8940.0	32	AT	8935.0	8940.0	Buy		48,304	1420	LSE
08:47:00	8940.0	32	AT	8935.0	8940.0	Buy		48,304	1420	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,272	1419	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,272	1419	LSE
08:47:00	8940.0	7	AT	8935.0	8940.0	Buy		48,259	1418	LSE
08:47:00	8940.0	7	AT	8935.0	8940.0	Buy		48,259	1418	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,252	1417	LSE
08:47:00	8940.0	13	AT	8935.0	8940.0	Buy		48,252	1417	LSE
08:47:00	8940.0	10	AT	8935.0	8940.0	Buy		48,239	1416	LSE
08:47:00	8940.0	10	AT	8935.0	8940.0	Buy		48,239	1416	LSE
08:46:42	8935.0	1	AT	8935.0	8940.0	Sell		48,229	1415	LSE
08:46:42	8935.0	1	AT	8935.0	8940.0	Sell		48,229	1415	LSE
08:46:42	8935.0	15	AT	8935.0	8940.0	Sell		48,228	1414	LSE
08:46:42	8935.0	15	AT	8935.0	8940.0	Sell		48,228	1414	LSE
08:46:42	8935.0	9	AT	8935.0	8940.0	Sell		48,213	1413	LSE
08:46:42	8935.0	9	AT	8935.0	8940.0	Sell		48,213	1413	LSE
08:46:42	8935.0	39	AT	8935.0	8940.0	Sell		48,204	1412	LSE
08:46:42	8935.0	39	AT	8935.0	8940.0	Sell		48,204	1412	LSE
08:46:42	8935.0	5	AT	8935.0	8940.0	Sell		48,165	1411	LSE
08:46:42	8935.0	5	AT	8935.0	8940.0	Sell		48,165	1411	LSE
08:46:42	8935.0	61	AT	8935.0	8940.0	Sell		48,160	1410	LSE
08:46:42	8935.0	61	AT	8935.0	8940.0	Sell		48,160	1410	LSE
08:46:42	8935.0	58	AT	8935.0	8940.0	Sell		48,099	1409	LSE
08:46:42	8935.0	58	AT	8935.0	8940.0	Sell		48,099	1409	LSE
08:46:32	8940.0	48	AT	8940.0	8945.0	Sell		48,041	1408	LSE
08:46:32	8940.0	48	AT	8940.0	8945.0	Sell		48,041	1408	LSE
08:46:32	8940.0	39	AT	8940.0	8945.0	Sell		47,993	1407	LSE
08:46:32	8940.0	39	AT	8940.0	8945.0	Sell		47,993	1407	LSE
08:46:32	8940.0	57	AT	8940.0	8945.0	Sell		47,954	1406	LSE
08:46:32	8940.0	57	AT	8940.0	8945.0	Sell		47,954	1406	LSE
08:46:32	8940.0	14	AT	8940.0	8945.0	Sell		47,897	1405	LSE
08:46:32	8940.0	14	AT	8940.0	8945.0	Sell		47,897	1405	LSE
08:46:14	8940.0	11	AT	8940.0	8950.0	Sell		47,883	1404	LSE
08:46:14	8940.0	11	AT	8940.0	8950.0	Sell		47,883	1404	LSE
08:46:14	8940.0	100	AT	8940.0	8950.0	Sell		47,872	1403	LSE
08:46:14	8940.0	100	AT	8940.0	8950.0	Sell		47,872	1403	LSE
08:46:14	8940.0	83	AT	8940.0	8950.0	Sell		47,772	1402	LSE
08:46:14	8940.0	83	AT	8940.0	8950.0	Sell		47,772	1402	LSE
08:46:13	8945.0	57	AT	8945.0	8955.0	Sell		47,689	1401	LSE
08:46:13	8945.0	57	AT	8945.0	8955.0	Sell		47,689	1401	LSE

WisdomTree Government Mo...

Esstra Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions