Spirax-sarco Engineering (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1701 - 1676 (09:07-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:21	8870.0	48	AT	8870.0	8875.0	Sell		74,675	1701	LSE
09:07:21	8870.0	48	AT	8870.0	8875.0	Sell		74,675	1701	LSE
09:07:21	8870.0	14	AT	8870.0	8875.0	Sell		74,627	1700	LSE
09:07:21	8870.0	14	AT	8870.0	8875.0	Sell		74,627	1700	LSE
09:05:26	8875.0	3	AT	8875.0	8885.0	Sell		74,613	1699	LSE
09:05:26	8875.0	3	AT	8875.0	8885.0	Sell		74,613	1699	LSE
09:05:26	8875.0	25	AT	8875.0	8885.0	Sell		74,610	1698	LSE
09:05:26	8875.0	25	AT	8875.0	8885.0	Sell		74,610	1698	LSE
09:03:38	8880.0	36	AT	8875.0	8880.0	Buy		74,585	1697	LSE
09:03:38	8880.0	36	AT	8875.0	8880.0	Buy		74,585	1697	LSE
09:03:38	8880.0	36	AT	8875.0	8880.0	Buy		74,549	1696	LSE
09:03:38	8880.0	36	AT	8875.0	8880.0	Buy		74,549	1696	LSE
09:03:38	8880.0	1	AT	8870.0	8880.0	Buy		74,513	1695	LSE
09:03:38	8880.0	1	AT	8870.0	8880.0	Buy		74,513	1695	LSE
09:03:38	8880.0	36	AT	8870.0	8880.0	Buy		74,512	1694	LSE
09:03:38	8880.0	36	AT	8870.0	8880.0	Buy		74,512	1694	LSE
09:03:38	8880.0	15	AT	8870.0	8880.0	Buy		74,476	1693	LSE
09:03:38	8880.0	15	AT	8870.0	8880.0	Buy		74,476	1693	LSE
09:03:38	8880.0	38	AT	8870.0	8880.0	Buy		74,461	1692	LSE
09:03:38	8880.0	38	AT	8870.0	8880.0	Buy		74,461	1692	LSE
09:03:38	8880.0	24	AT	8870.0	8880.0	Buy		74,423	1691	LSE
09:03:38	8880.0	24	AT	8870.0	8880.0	Buy		74,423	1691	LSE
09:03:38	8880.0	30	AT	8870.0	8880.0	Buy		74,399	1690	LSE
09:03:38	8880.0	30	AT	8870.0	8880.0	Buy		74,399	1690	LSE
09:03:38	8880.0	16	AT	8880.0	8885.0	Sell		74,369	1689	LSE
09:03:38	8880.0	16	AT	8880.0	8885.0	Sell		74,369	1689	LSE
09:03:38	8880.0	23	AT	8880.0	8885.0	Sell		74,353	1688	LSE
09:03:38	8880.0	23	AT	8880.0	8885.0	Sell		74,353	1688	LSE
09:03:38	8880.0	26	AT	8880.0	8885.0	Sell		74,330	1687	LSE
09:03:38	8880.0	26	AT	8880.0	8885.0	Sell		74,330	1687	LSE
09:02:47	8885.0	66	AT	8885.0	8890.0	Sell		74,304	1686	LSE
09:02:47	8885.0	66	AT	8885.0	8890.0	Sell		74,304	1686	LSE
09:02:47	8885.0	44	AT	8885.0	8890.0	Sell		74,238	1685	LSE
09:02:47	8885.0	44	AT	8885.0	8890.0	Sell		74,238	1685	LSE
09:02:47	8885.0	26	AT	8885.0	8890.0	Sell		74,194	1684	LSE
09:02:47	8885.0	26	AT	8885.0	8890.0	Sell		74,194	1684	LSE
09:02:34	8890.0	14	AT	8885.0	8890.0	Buy		74,168	1683	LSE
09:02:34	8890.0	14	AT	8885.0	8890.0	Buy		74,168	1683	LSE
09:02:34	8890.0	35	AT	8885.0	8890.0	Buy		74,154	1682	LSE
09:02:34	8890.0	35	AT	8885.0	8890.0	Buy		74,154	1682	LSE
09:02:33	8890.0	9	AT	8890.0	8895.0	Sell		74,119	1681	LSE
09:02:33	8890.0	9	AT	8890.0	8895.0	Sell		74,119	1681	LSE
09:02:19	8890.0	9	AT	8885.0	8890.0	Buy		74,110	1680	LSE
09:02:19	8890.0	9	AT	8885.0	8890.0	Buy		74,110	1680	LSE
09:02:19	8885.0	14	AT	8880.0	8885.0	Buy		74,101	1679	LSE
09:02:19	8885.0	14	AT	8880.0	8885.0	Buy		74,101	1679	LSE
09:02:19	8885.0	10	AT	8880.0	8885.0	Buy		74,087	1678	LSE
09:02:19	8885.0	10	AT	8880.0	8885.0	Buy		74,087	1678	LSE
09:02:19	8885.0	32	AT	8880.0	8885.0	Buy		74,077	1677	LSE
09:02:19	8885.0	32	AT	8880.0	8885.0	Buy		74,077	1677	LSE
09:02:19	8885.0	6	AT	8880.0	8885.0	Buy		74,045	1676	LSE
09:02:19	8885.0	6	AT	8880.0	8885.0	Buy		74,045	1676	LSE

Spirax-sarco Engineering

Flurry Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions