Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 1001 - 976 (08:29-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:08	8775.0	12	AT	8770.0	8775.0	Buy		35,535	1001	LSE
08:29:08	8775.0	12	AT	8770.0	8775.0	Buy		35,535	1001	LSE
08:29:08	8775.0	38	AT	8770.0	8775.0	Buy		35,523	1000	LSE
08:29:08	8775.0	38	AT	8770.0	8775.0	Buy		35,523	1000	LSE
08:29:08	8775.0	83	AT	8770.0	8775.0	Buy		35,485	999	LSE
08:29:08	8775.0	83	AT	8770.0	8775.0	Buy		35,485	999	LSE
08:29:08	8775.0	2	AT	8770.0	8775.0	Buy		35,402	998	LSE
08:29:08	8775.0	2	AT	8770.0	8775.0	Buy		35,402	998	LSE
08:29:08	8775.0	9	AT	8770.0	8775.0	Buy		35,400	997	LSE
08:29:08	8775.0	9	AT	8770.0	8775.0	Buy		35,400	997	LSE
08:29:08	8775.0	22	AT	8770.0	8775.0	Buy		35,391	996	LSE
08:29:08	8775.0	22	AT	8770.0	8775.0	Buy		35,391	996	LSE
08:28:30	8775.0	8	AT	8770.0	8775.0	Buy		35,369	995	LSE
08:28:30	8775.0	8	AT	8770.0	8775.0	Buy		35,369	995	LSE
08:28:30	8775.0	30	AT	8770.0	8775.0	Buy		35,361	994	LSE
08:28:30	8775.0	30	AT	8770.0	8775.0	Buy		35,361	994	LSE
08:28:30	8775.0	14	AT	8770.0	8775.0	Buy		35,331	993	LSE
08:28:30	8775.0	14	AT	8770.0	8775.0	Buy		35,331	993	LSE
08:28:30	8775.0	10	AT	8775.0	8780.0	Sell		35,317	992	LSE
08:28:30	8775.0	10	AT	8775.0	8780.0	Sell		35,317	992	LSE
08:28:30	8775.0	35	AT	8775.0	8780.0	Sell		35,307	991	LSE
08:28:30	8775.0	35	AT	8775.0	8780.0	Sell		35,307	991	LSE
08:28:30	8775.0	40	AT	8775.0	8780.0	Sell		35,272	990	LSE
08:28:30	8775.0	40	AT	8775.0	8780.0	Sell		35,272	990	LSE
08:28:30	8775.0	48	AT	8775.0	8780.0	Sell		35,232	989	LSE
08:28:30	8775.0	48	AT	8775.0	8780.0	Sell		35,232	989	LSE
08:28:30	8775.0	11	AT	8775.0	8780.0	Sell		35,184	988	LSE
08:28:30	8775.0	11	AT	8775.0	8780.0	Sell		35,184	988	LSE
08:27:17	8780.0	47	AT	8780.0	8785.0	Sell		35,173	987	LSE
08:27:17	8780.0	47	AT	8780.0	8785.0	Sell		35,173	987	LSE
08:27:17	8780.0	21	AT	8780.0	8785.0	Sell		35,126	986	LSE
08:27:17	8780.0	21	AT	8780.0	8785.0	Sell		35,126	986	LSE
08:27:17	8780.0	92	AT	8780.0	8785.0	Sell		35,105	985	LSE
08:27:17	8780.0	92	AT	8780.0	8785.0	Sell		35,105	985	LSE
08:27:17	8780.0	48	AT	8780.0	8785.0	Sell		35,013	984	LSE
08:27:17	8780.0	48	AT	8780.0	8785.0	Sell		35,013	984	LSE
08:27:17	8780.0	1	AT	8780.0	8785.0	Sell		34,965	983	LSE
08:27:17	8780.0	1	AT	8780.0	8785.0	Sell		34,965	983	LSE
08:26:19	8785.0	7	AT	8780.0	8785.0	Buy		34,964	982	LSE
08:26:19	8785.0	7	AT	8780.0	8785.0	Buy		34,964	982	LSE
08:26:19	8785.0	62	AT	8780.0	8785.0	Buy		34,957	981	LSE
08:26:19	8785.0	62	AT	8780.0	8785.0	Buy		34,957	981	LSE
08:26:19	8785.0	26	AT	8780.0	8785.0	Buy		34,895	980	LSE
08:26:19	8785.0	26	AT	8780.0	8785.0	Buy		34,895	980	LSE
08:25:39	8785.0	11	O	8775.0	8785.0	Buy		34,869	979	LSE
08:25:39	8785.0	11	O	8775.0	8785.0	Buy		34,869	979	LSE
08:23:41	8780.0	30	AT	8780.0	8785.0	Sell		34,858	978	LSE
08:23:41	8780.0	30	AT	8780.0	8785.0	Sell		34,858	978	LSE
08:23:41	8780.0	73	AT	8775.0	8780.0	Buy		34,828	977	LSE
08:23:41	8780.0	73	AT	8775.0	8780.0	Buy		34,828	977	LSE
08:23:41	8780.0	9	AT	8775.0	8780.0	Buy		34,755	976	LSE
08:23:41	8780.0	9	AT	8775.0	8780.0	Buy		34,755	976	LSE

MIMO Parallel Governance Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions