Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Last trades on 05/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	8785.0	77080	UT	8780.0	8790.0			201,944	3251	LSE
11:35:13	8785.0	77080	UT	8780.0	8790.0			201,944	3251	LSE
11:29:33	8785.0	55	AT	8780.0	8785.0	Buy		124,864	3250	LSE
11:29:33	8785.0	55	AT	8780.0	8785.0	Buy		124,864	3250	LSE
11:29:33	8785.0	77	AT	8780.0	8785.0	Buy		124,809	3249	LSE
11:29:33	8785.0	77	AT	8780.0	8785.0	Buy		124,809	3249	LSE
11:29:33	8785.0	36	AT	8775.0	8785.0	Buy		124,732	3248	LSE
11:29:33	8785.0	36	AT	8775.0	8785.0	Buy		124,732	3248	LSE
11:29:33	8785.0	41	AT	8775.0	8785.0	Buy		124,696	3247	LSE
11:29:33	8785.0	41	AT	8775.0	8785.0	Buy		124,696	3247	LSE
11:29:33	8785.0	47	AT	8775.0	8785.0	Buy		124,655	3246	LSE
11:29:33	8785.0	47	AT	8775.0	8785.0	Buy		124,655	3246	LSE
11:29:33	8785.0	16	AT	8775.0	8785.0	Buy		124,608	3245	LSE
11:29:33	8785.0	16	AT	8775.0	8785.0	Buy		124,608	3245	LSE
11:29:33	8785.0	18	AT	8775.0	8785.0	Buy		124,592	3244	LSE
11:29:33	8785.0	18	AT	8775.0	8785.0	Buy		124,592	3244	LSE
11:29:33	8785.0	44	AT	8775.0	8785.0	Buy		124,574	3243	LSE
11:29:33	8785.0	44	AT	8775.0	8785.0	Buy		124,574	3243	LSE
11:29:17	8775.0	31	O	8775.0	8785.0	Sell		124,530	3242	LSE
11:29:17	8775.0	31	O	8775.0	8785.0	Sell		124,530	3242	LSE
11:28:49	8775.0	20	O	8775.0	8785.0	Sell		124,499	3241	LSE
11:28:49	8775.0	20	O	8775.0	8785.0	Sell		124,499	3241	LSE
11:28:27	8780.0	118	AT	8775.0	8780.0	Buy		124,479	3240	LSE
11:28:27	8780.0	118	AT	8775.0	8780.0	Buy		124,479	3240	LSE
11:28:27	8780.0	5	AT	8780.0	8785.0	Sell		124,361	3239	LSE
11:28:27	8780.0	5	AT	8780.0	8785.0	Sell		124,361	3239	LSE
11:28:03	8780.0	21	O	8780.0	8785.0	Sell		124,356	3238	LSE
11:28:03	8780.0	21	O	8780.0	8785.0	Sell		124,356	3238	LSE
11:27:38	8780.0	20	O	8780.0	8785.0	Sell		124,335	3237	LSE
11:27:38	8780.0	20	O	8780.0	8785.0	Sell		124,335	3237	LSE
11:27:18	8785.0	39	AT	8780.0	8785.0	Buy		124,315	3236	LSE
11:27:18	8785.0	39	AT	8780.0	8785.0	Buy		124,315	3236	LSE
11:27:18	8785.0	69	AT	8780.0	8785.0	Buy		124,276	3235	LSE
11:27:18	8785.0	69	AT	8780.0	8785.0	Buy		124,276	3235	LSE
11:27:18	8785.0	24	AT	8780.0	8785.0	Buy		124,207	3234	LSE
11:27:18	8785.0	24	AT	8780.0	8785.0	Buy		124,207	3234	LSE
11:27:18	8785.0	17	AT	8780.0	8785.0	Buy		124,183	3233	LSE
11:27:18	8785.0	17	AT	8780.0	8785.0	Buy		124,183	3233	LSE
11:27:18	8785.0	23	AT	8780.0	8785.0	Buy		124,166	3232	LSE
11:27:18	8785.0	23	AT	8780.0	8785.0	Buy		124,166	3232	LSE
11:27:18	8785.0	7	AT	8780.0	8785.0	Buy		124,143	3231	LSE
11:27:18	8785.0	7	AT	8780.0	8785.0	Buy		124,143	3231	LSE
11:27:18	8785.0	16	AT	8780.0	8785.0	Buy		124,136	3230	LSE
11:27:18	8785.0	16	AT	8780.0	8785.0	Buy		124,136	3230	LSE
11:27:18	8785.0	41	AT	8780.0	8785.0	Buy		124,120	3229	LSE
11:27:18	8785.0	41	AT	8780.0	8785.0	Buy		124,120	3229	LSE
11:27:18	8785.0	20	AT	8780.0	8785.0	Buy		124,079	3228	LSE
11:27:18	8785.0	20	AT	8780.0	8785.0	Buy		124,079	3228	LSE
11:27:15	8775.0	20	O	8775.0	8785.0	Sell		124,059	3227	LSE
11:27:15	8775.0	20	O	8775.0	8785.0	Sell		124,059	3227	LSE
11:27:02	8785.0	13	O	8775.0	8785.0	Buy		124,039	3226	LSE
11:27:02	8785.0	13	O	8775.0	8785.0	Buy		124,039	3226	LSE

UBS LUXFUND SOL - EURO S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions