ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,432.36
0.01%
US Tech 100
19,168.00
0.00%
Dow Jones
38,490.22
-0.26%
Brent Oil
82.85
0.88%
Bitcoin
65,302.38
-2.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,465.00
-20.00
( -0.24% )
Updated: 10:01:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 876 - 851 (08:14-08:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,865 876 LSE
08:14:36 8800.0 38 AT 8795.0 8800.0 Buy
29,865 876 LSE
08:14:36 8800.0 73 AT 8795.0 8800.0 Buy
29,827 875 LSE
08:14:36 8800.0 73 AT 8795.0 8800.0 Buy
29,827 875 LSE
08:14:36 8800.0 132 AT 8795.0 8800.0 Buy
29,754 874 LSE
08:14:36 8800.0 132 AT 8795.0 8800.0 Buy
29,754 874 LSE
08:14:35 8800.0 20 AT 8795.0 8800.0 Buy
29,622 873 LSE
08:14:35 8800.0 20 AT 8795.0 8800.0 Buy
29,622 873 LSE
08:14:35 8800.0 26 AT 8795.0 8800.0 Buy
29,602 872 LSE
08:14:35 8800.0 26 AT 8795.0 8800.0 Buy
29,602 872 LSE
08:14:35 8800.0 13 AT 8795.0 8800.0 Buy
29,576 871 LSE
08:14:35 8800.0 13 AT 8795.0 8800.0 Buy
29,576 871 LSE
08:14:35 8800.0 69 AT 8795.0 8800.0 Buy
29,563 870 LSE
08:14:35 8800.0 69 AT 8795.0 8800.0 Buy
29,563 870 LSE
08:14:35 8800.0 9 AT 8795.0 8800.0 Buy
29,494 869 LSE
08:14:35 8800.0 9 AT 8795.0 8800.0 Buy
29,494 869 LSE
08:14:35 8800.0 37 AT 8795.0 8800.0 Buy
29,485 868 LSE
08:14:35 8800.0 37 AT 8795.0 8800.0 Buy
29,485 868 LSE
08:14:35 8800.0 1 AT 8795.0 8800.0 Buy
29,448 867 LSE
08:14:35 8800.0 1 AT 8795.0 8800.0 Buy
29,448 867 LSE
08:14:35 8800.0 22 AT 8795.0 8800.0 Buy
29,447 866 LSE
08:14:35 8800.0 22 AT 8795.0 8800.0 Buy
29,447 866 LSE
08:14:35 8800.0 31 AT 8795.0 8800.0 Buy
29,425 865 LSE
08:14:35 8800.0 31 AT 8795.0 8800.0 Buy
29,425 865 LSE
08:14:35 8800.0 30 AT 8795.0 8800.0 Buy
29,394 864 LSE
08:14:35 8800.0 30 AT 8795.0 8800.0 Buy
29,394 864 LSE
08:14:35 8800.0 28 AT 8795.0 8800.0 Buy
29,364 863 LSE
08:14:35 8800.0 28 AT 8795.0 8800.0 Buy
29,364 863 LSE
08:11:57 8795.0 30 AT 8795.0 8800.0 Sell
29,336 862 LSE
08:11:57 8795.0 30 AT 8795.0 8800.0 Sell
29,336 862 LSE
08:11:57 8795.0 12 AT 8795.0 8800.0 Sell
29,306 861 LSE
08:11:57 8795.0 12 AT 8795.0 8800.0 Sell
29,306 861 LSE
08:11:57 8795.0 126 AT 8795.0 8800.0 Sell
29,294 860 LSE
08:11:57 8795.0 126 AT 8795.0 8800.0 Sell
29,294 860 LSE
08:11:57 8795.0 24 AT 8795.0 8800.0 Sell
29,168 859 LSE
08:11:57 8795.0 24 AT 8795.0 8800.0 Sell
29,168 859 LSE
08:07:29 8800.0 50 AT 8795.0 8800.0 Buy
29,144 858 LSE
08:07:29 8800.0 50 AT 8795.0 8800.0 Buy
29,144 858 LSE
08:07:29 8800.0 19 AT 8795.0 8800.0 Buy
29,094 857 LSE
08:07:29 8800.0 19 AT 8795.0 8800.0 Buy
29,094 857 LSE
08:07:29 8800.0 19 AT 8795.0 8800.0 Buy
29,075 856 LSE
08:07:29 8800.0 19 AT 8795.0 8800.0 Buy
29,075 856 LSE
08:07:29 8800.0 21 AT 8795.0 8800.0 Buy
29,056 855 LSE
08:07:29 8800.0 21 AT 8795.0 8800.0 Buy
29,056 855 LSE
08:07:20 8800.0 45 AT 8800.0 8805.0 Sell
29,035 854 LSE
08:07:20 8800.0 45 AT 8800.0 8805.0 Sell
29,035 854 LSE
08:07:20 8800.0 75 AT 8795.0 8800.0 Buy
28,990 853 LSE
08:07:20 8800.0 75 AT 8795.0 8800.0 Buy
28,990 853 LSE
08:07:20 8800.0 9 AT 8795.0 8800.0 Buy
28,915 852 LSE
08:07:20 8800.0 9 AT 8795.0 8800.0 Buy
28,915 852 LSE
08:06:23 8795.0 16 AT 8790.0 8795.0 Buy
28,906 851 LSE
08:06:23 8795.0 16 AT 8790.0 8795.0 Buy
28,906 851 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved