ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,470.26
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 326 - 301 (05:58-05:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,166 326 LSE
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,166 326 LSE
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,159 325 LSE
05:58:19 8770.0 7 AT 8765.0 8770.0 Buy
11,159 325 LSE
05:58:19 8770.0 9 AT 8765.0 8770.0 Buy
11,152 324 LSE
05:58:19 8770.0 9 AT 8765.0 8770.0 Buy
11,152 324 LSE
05:58:19 8770.0 21 AT 8765.0 8770.0 Buy
11,143 323 LSE
05:58:19 8770.0 21 AT 8765.0 8770.0 Buy
11,143 323 LSE
05:57:22 8770.0 14 AT 8770.0 8775.0 Sell
11,122 322 LSE
05:57:22 8770.0 14 AT 8770.0 8775.0 Sell
11,122 322 LSE
05:57:22 8770.0 10 AT 8770.0 8775.0 Sell
11,108 321 LSE
05:57:22 8770.0 10 AT 8770.0 8775.0 Sell
11,108 321 LSE
05:57:22 8770.0 22 AT 8770.0 8775.0 Sell
11,098 320 LSE
05:57:22 8770.0 22 AT 8770.0 8775.0 Sell
11,098 320 LSE
05:55:28 8770.0 39 AT 8770.0 8775.0 Sell
11,076 319 LSE
05:55:28 8770.0 39 AT 8770.0 8775.0 Sell
11,076 319 LSE
05:55:28 8770.0 30 AT 8770.0 8775.0 Sell
11,037 318 LSE
05:55:28 8770.0 30 AT 8770.0 8775.0 Sell
11,037 318 LSE
05:55:08 8775.0 22 AT 8775.0 8780.0 Sell
11,007 317 LSE
05:55:08 8775.0 22 AT 8775.0 8780.0 Sell
11,007 317 LSE
05:51:39 8780.0 11 AT 8775.0 8780.0 Buy
10,985 316 LSE
05:51:39 8780.0 11 AT 8775.0 8780.0 Buy
10,985 316 LSE
05:51:39 8780.0 22 AT 8775.0 8780.0 Buy
10,974 315 LSE
05:51:39 8780.0 22 AT 8775.0 8780.0 Buy
10,974 315 LSE
05:51:39 8780.0 63 AT 8775.0 8780.0 Buy
10,952 314 LSE
05:51:39 8780.0 63 AT 8775.0 8780.0 Buy
10,952 314 LSE
05:51:39 8780.0 48 AT 8775.0 8780.0 Buy
10,889 313 LSE
05:51:39 8780.0 48 AT 8775.0 8780.0 Buy
10,889 313 LSE
05:51:39 8780.0 21 AT 8775.0 8780.0 Buy
10,841 312 LSE
05:51:39 8780.0 21 AT 8775.0 8780.0 Buy
10,841 312 LSE
05:51:39 8780.0 12 AT 8775.0 8780.0 Buy
10,820 311 LSE
05:51:39 8780.0 12 AT 8775.0 8780.0 Buy
10,820 311 LSE
05:51:39 8780.0 10 AT 8775.0 8780.0 Buy
10,808 310 LSE
05:51:39 8780.0 10 AT 8775.0 8780.0 Buy
10,808 310 LSE
05:51:39 8780.0 33 AT 8775.0 8780.0 Buy
10,798 309 LSE
05:51:39 8780.0 33 AT 8775.0 8780.0 Buy
10,798 309 LSE
05:49:32 8775.0 4 AT 8770.0 8775.0 Buy
10,765 308 LSE
05:49:32 8775.0 4 AT 8770.0 8775.0 Buy
10,765 308 LSE
05:49:32 8775.0 17 AT 8770.0 8775.0 Buy
10,761 307 LSE
05:49:32 8775.0 17 AT 8770.0 8775.0 Buy
10,761 307 LSE
05:49:32 8775.0 31 AT 8770.0 8775.0 Buy
10,744 306 LSE
05:49:32 8775.0 31 AT 8770.0 8775.0 Buy
10,744 306 LSE
05:49:32 8775.0 14 AT 8770.0 8775.0 Buy
10,713 305 LSE
05:49:32 8775.0 14 AT 8770.0 8775.0 Buy
10,713 305 LSE
05:49:32 8775.0 9 AT 8775.0 8785.0 Sell
10,699 304 LSE
05:49:32 8775.0 9 AT 8775.0 8785.0 Sell
10,699 304 LSE
05:49:32 8775.0 9 AT 8775.0 8785.0 Sell
10,690 303 LSE
05:49:32 8775.0 9 AT 8775.0 8785.0 Sell
10,690 303 LSE
05:49:32 8775.0 21 AT 8775.0 8785.0 Sell
10,681 302 LSE
05:49:32 8775.0 21 AT 8775.0 8785.0 Sell
10,681 302 LSE
05:43:26 8780.0 37 AT 8780.0 8785.0 Sell
10,660 301 LSE
05:43:26 8780.0 37 AT 8780.0 8785.0 Sell
10,660 301 LSE

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved