ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,386.37
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3176 - 3151 (11:23-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:23:50 8790.0 20 AT 8790.0 8800.0 Sell
122,536 3176 LSE
11:23:50 8790.0 20 AT 8790.0 8800.0 Sell
122,536 3176 LSE
11:23:50 8790.0 34 AT 8790.0 8800.0 Sell
122,516 3175 LSE
11:23:50 8790.0 34 AT 8790.0 8800.0 Sell
122,516 3175 LSE
11:23:50 8790.0 50 AT 8790.0 8800.0 Sell
122,482 3174 LSE
11:23:50 8790.0 50 AT 8790.0 8800.0 Sell
122,482 3174 LSE
11:23:50 8790.0 35 AT 8790.0 8800.0 Sell
122,432 3173 LSE
11:23:50 8790.0 35 AT 8790.0 8800.0 Sell
122,432 3173 LSE
11:23:50 8790.0 18 AT 8790.0 8800.0 Sell
122,397 3172 LSE
11:23:50 8790.0 18 AT 8790.0 8800.0 Sell
122,397 3172 LSE
11:23:50 8790.0 36 AT 8790.0 8800.0 Sell
122,379 3171 LSE
11:23:50 8790.0 36 AT 8790.0 8800.0 Sell
122,379 3171 LSE
11:23:50 8790.0 31 AT 8790.0 8800.0 Sell
122,343 3170 LSE
11:23:50 8790.0 31 AT 8790.0 8800.0 Sell
122,343 3170 LSE
11:23:50 8790.0 26 AT 8790.0 8800.0 Sell
122,312 3169 LSE
11:23:50 8790.0 26 AT 8790.0 8800.0 Sell
122,312 3169 LSE
11:23:50 8790.0 40 AT 8790.0 8800.0 Sell
122,286 3168 LSE
11:23:50 8790.0 40 AT 8790.0 8800.0 Sell
122,286 3168 LSE
11:23:50 8790.0 30 AT 8790.0 8800.0 Sell
122,246 3167 LSE
11:23:50 8790.0 30 AT 8790.0 8800.0 Sell
122,246 3167 LSE
11:22:52 8795.0 34 AT 8790.0 8795.0 Buy
122,216 3166 LSE
11:22:52 8795.0 34 AT 8790.0 8795.0 Buy
122,216 3166 LSE
11:22:52 8795.0 15 AT 8790.0 8795.0 Buy
122,182 3165 LSE
11:22:52 8795.0 15 AT 8790.0 8795.0 Buy
122,182 3165 LSE
11:22:20 8790.0 7 AT 8785.0 8790.0 Buy
122,167 3164 LSE
11:22:20 8790.0 7 AT 8785.0 8790.0 Buy
122,167 3164 LSE
11:22:20 8790.0 36 AT 8785.0 8790.0 Buy
122,160 3163 LSE
11:22:20 8790.0 36 AT 8785.0 8790.0 Buy
122,160 3163 LSE
11:22:20 8790.0 19 AT 8785.0 8790.0 Buy
122,124 3162 LSE
11:22:20 8790.0 19 AT 8785.0 8790.0 Buy
122,124 3162 LSE
11:22:20 8790.0 28 AT 8785.0 8790.0 Buy
122,105 3161 LSE
11:22:20 8790.0 28 AT 8785.0 8790.0 Buy
122,105 3161 LSE
11:22:20 8790.0 126 AT 8785.0 8790.0 Buy
122,077 3160 LSE
11:22:20 8790.0 126 AT 8785.0 8790.0 Buy
122,077 3160 LSE
11:22:02 8790.0 21 O 8785.0 8790.0 Buy
121,951 3159 LSE
11:22:02 8790.0 21 O 8785.0 8790.0 Buy
121,951 3159 LSE
11:22:01 8790.0 22 AT 8785.0 8790.0 Buy
121,930 3158 LSE
11:22:01 8790.0 22 AT 8785.0 8790.0 Buy
121,930 3158 LSE
11:22:01 8790.0 10 AT 8785.0 8790.0 Buy
121,908 3157 LSE
11:22:01 8790.0 10 AT 8785.0 8790.0 Buy
121,908 3157 LSE
11:22:01 8790.0 8 AT 8785.0 8790.0 Buy
121,898 3156 LSE
11:22:01 8790.0 8 AT 8785.0 8790.0 Buy
121,898 3156 LSE
11:22:01 8790.0 218 AT 8785.0 8790.0 Buy
121,890 3155 LSE
11:22:01 8790.0 218 AT 8785.0 8790.0 Buy
121,890 3155 LSE
11:22:01 8790.0 12 AT 8785.0 8790.0 Buy
121,672 3154 LSE
11:22:01 8790.0 12 AT 8785.0 8790.0 Buy
121,672 3154 LSE
11:22:01 8790.0 24 AT 8785.0 8790.0 Buy
121,660 3153 LSE
11:22:01 8790.0 24 AT 8785.0 8790.0 Buy
121,660 3153 LSE
11:20:44 8785.0 32 AT 8780.0 8785.0 Buy
121,636 3152 LSE
11:20:44 8785.0 32 AT 8780.0 8785.0 Buy
121,636 3152 LSE
11:20:44 8785.0 12 AT 8780.0 8785.0 Buy
121,604 3151 LSE
11:20:44 8785.0 12 AT 8780.0 8785.0 Buy
121,604 3151 LSE

Your Recent History

LSE
SPX
Spirax
BIT
F19484
DE000VX5JT89 20241220 20...
COIN
CNOTEEUR
NASDAQ
FKFISX
Global Commodities Compa...
BIT
UC46DE
Unicredit Bank
GATE
TKOUSDT
Tokocrypto Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved