Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1726 - 1701 (09:11-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:48	8875.0	45	AT	8875.0	8880.0	Sell		75,348	1726	LSE
09:11:48	8875.0	45	AT	8875.0	8880.0	Sell		75,348	1726	LSE
09:11:48	8875.0	28	AT	8870.0	8875.0	Buy		75,303	1725	LSE
09:11:48	8875.0	28	AT	8870.0	8875.0	Buy		75,303	1725	LSE
09:11:48	8875.0	21	AT	8870.0	8875.0	Buy		75,275	1724	LSE
09:11:48	8875.0	21	AT	8870.0	8875.0	Buy		75,275	1724	LSE
09:10:11	8870.0	21	AT	8865.0	8870.0	Buy		75,254	1723	LSE
09:10:11	8870.0	21	AT	8865.0	8870.0	Buy		75,254	1723	LSE
09:10:11	8870.0	10	AT	8865.0	8870.0	Buy		75,233	1722	LSE
09:10:11	8870.0	10	AT	8865.0	8870.0	Buy		75,233	1722	LSE
09:09:59	8865.0	14	AT	8860.0	8865.0	Buy		75,223	1721	LSE
09:09:59	8865.0	14	AT	8860.0	8865.0	Buy		75,223	1721	LSE
09:09:59	8865.0	39	AT	8860.0	8865.0	Buy		75,209	1720	LSE
09:09:59	8865.0	39	AT	8860.0	8865.0	Buy		75,209	1720	LSE
09:09:59	8865.0	27	AT	8860.0	8865.0	Buy		75,170	1719	LSE
09:09:59	8865.0	27	AT	8860.0	8865.0	Buy		75,170	1719	LSE
09:09:59	8865.0	9	AT	8860.0	8865.0	Buy		75,143	1718	LSE
09:09:59	8865.0	9	AT	8860.0	8865.0	Buy		75,143	1718	LSE
09:09:00	8865.0	29	AT	8865.0	8870.0	Sell		75,134	1717	LSE
09:09:00	8865.0	29	AT	8865.0	8870.0	Sell		75,134	1717	LSE
09:07:32	8870.0	23	AT	8870.0	8875.0	Sell		75,105	1716	LSE
09:07:32	8870.0	23	AT	8870.0	8875.0	Sell		75,105	1716	LSE
09:07:24	8870.0	35	AT	8870.0	8875.0	Sell		75,082	1715	LSE
09:07:24	8870.0	35	AT	8870.0	8875.0	Sell		75,082	1715	LSE
09:07:24	8870.0	45	AT	8870.0	8875.0	Sell		75,047	1714	LSE
09:07:24	8870.0	45	AT	8870.0	8875.0	Sell		75,047	1714	LSE
09:07:24	8870.0	27	AT	8870.0	8875.0	Sell		75,002	1713	LSE
09:07:24	8870.0	27	AT	8870.0	8875.0	Sell		75,002	1713	LSE
09:07:24	8875.0	14	AT	8870.0	8875.0	Buy		74,975	1712	LSE
09:07:24	8875.0	14	AT	8870.0	8875.0	Buy		74,975	1712	LSE
09:07:24	8875.0	54	AT	8870.0	8875.0	Buy		74,961	1711	LSE
09:07:24	8875.0	54	AT	8870.0	8875.0	Buy		74,961	1711	LSE
09:07:24	8875.0	7	AT	8865.0	8875.0	Buy		74,907	1710	LSE
09:07:24	8875.0	7	AT	8865.0	8875.0	Buy		74,907	1710	LSE
09:07:24	8875.0	36	AT	8865.0	8875.0	Buy		74,900	1709	LSE
09:07:24	8875.0	36	AT	8865.0	8875.0	Buy		74,900	1709	LSE
09:07:24	8875.0	81	AT	8865.0	8875.0	Buy		74,864	1708	LSE
09:07:24	8875.0	81	AT	8865.0	8875.0	Buy		74,864	1708	LSE
09:07:24	8875.0	7	AT	8865.0	8875.0	Buy		74,783	1707	LSE
09:07:24	8875.0	7	AT	8865.0	8875.0	Buy		74,783	1707	LSE
09:07:24	8875.0	31	AT	8865.0	8875.0	Buy		74,776	1706	LSE
09:07:24	8875.0	31	AT	8865.0	8875.0	Buy		74,776	1706	LSE
09:07:24	8875.0	30	AT	8865.0	8875.0	Buy		74,745	1705	LSE
09:07:24	8875.0	30	AT	8865.0	8875.0	Buy		74,745	1705	LSE
09:07:24	8875.0	8	AT	8865.0	8875.0	Buy		74,715	1704	LSE
09:07:24	8875.0	8	AT	8865.0	8875.0	Buy		74,715	1704	LSE
09:07:24	8875.0	6	AT	8865.0	8875.0	Buy		74,707	1703	LSE
09:07:24	8875.0	6	AT	8865.0	8875.0	Buy		74,707	1703	LSE
09:07:21	8870.0	26	AT	8865.0	8870.0	Buy		74,701	1702	LSE
09:07:21	8870.0	26	AT	8865.0	8870.0	Buy		74,701	1702	LSE
09:07:21	8870.0	48	AT	8870.0	8875.0	Sell		74,675	1701	LSE
09:07:21	8870.0	48	AT	8870.0	8875.0	Sell		74,675	1701	LSE

Spirax-sarco Engineering

FTSE ATHEX Global Trader...

Xtr Stoxx Europe 600 UCI...

BNP Paribas Issuance

Matrix AI Network

VANGUARD VWCE INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions