ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,407.27
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2801 - 2776 (10:49-10:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:51 8805.0 44 AT 8800.0 8805.0 Buy
110,230 2801 LSE
10:49:51 8805.0 44 AT 8800.0 8805.0 Buy
110,230 2801 LSE
10:49:44 8805.0 15 AT 8805.0 8810.0 Sell
110,186 2800 LSE
10:49:44 8805.0 15 AT 8805.0 8810.0 Sell
110,186 2800 LSE
10:49:44 8805.0 15 AT 8805.0 8810.0 Sell
110,171 2799 LSE
10:49:44 8805.0 15 AT 8805.0 8810.0 Sell
110,171 2799 LSE
10:49:44 8805.0 9 AT 8805.0 8810.0 Sell
110,156 2798 LSE
10:49:44 8805.0 9 AT 8805.0 8810.0 Sell
110,156 2798 LSE
10:49:43 8805.0 7 AT 8805.0 8810.0 Sell
110,147 2797 LSE
10:49:43 8805.0 7 AT 8805.0 8810.0 Sell
110,147 2797 LSE
10:49:43 8805.0 66 AT 8805.0 8810.0 Sell
110,140 2796 LSE
10:49:43 8805.0 66 AT 8805.0 8810.0 Sell
110,140 2796 LSE
10:47:12 8805.0 23 AT 8805.0 8810.0 Sell
110,074 2795 LSE
10:47:12 8805.0 23 AT 8805.0 8810.0 Sell
110,074 2795 LSE
10:47:12 8805.0 38 AT 8805.0 8810.0 Sell
110,051 2794 LSE
10:47:12 8805.0 38 AT 8805.0 8810.0 Sell
110,051 2794 LSE
10:46:26 8805.0 12 AT 8805.0 8810.0 Sell
110,013 2793 LSE
10:46:26 8805.0 12 AT 8805.0 8810.0 Sell
110,013 2793 LSE
10:46:26 8805.0 4 AT 8805.0 8810.0 Sell
110,001 2792 LSE
10:46:26 8805.0 4 AT 8805.0 8810.0 Sell
110,001 2792 LSE
10:46:26 8805.0 3 AT 8805.0 8810.0 Sell
109,997 2791 LSE
10:46:26 8805.0 3 AT 8805.0 8810.0 Sell
109,997 2791 LSE
10:46:26 8805.0 33 AT 8805.0 8810.0 Sell
109,994 2790 LSE
10:46:26 8805.0 33 AT 8805.0 8810.0 Sell
109,994 2790 LSE
10:46:26 8805.0 17 AT 8805.0 8810.0 Sell
109,961 2789 LSE
10:46:26 8805.0 17 AT 8805.0 8810.0 Sell
109,961 2789 LSE
10:46:26 8805.0 26 AT 8805.0 8810.0 Sell
109,944 2788 LSE
10:46:26 8805.0 26 AT 8805.0 8810.0 Sell
109,944 2788 LSE
10:46:26 8805.0 57 AT 8805.0 8810.0 Sell
109,918 2787 LSE
10:46:26 8805.0 57 AT 8805.0 8810.0 Sell
109,918 2787 LSE
10:46:26 8805.0 24 AT 8805.0 8810.0 Sell
109,861 2786 LSE
10:46:26 8805.0 24 AT 8805.0 8810.0 Sell
109,861 2786 LSE
10:46:26 8805.0 26 AT 8805.0 8810.0 Sell
109,837 2785 LSE
10:46:26 8805.0 26 AT 8805.0 8810.0 Sell
109,837 2785 LSE
10:45:38 8810.0 6 AT 8805.0 8810.0 Buy
109,811 2784 LSE
10:45:38 8810.0 6 AT 8805.0 8810.0 Buy
109,811 2784 LSE
10:45:14 8810.0 48 AT 8805.0 8810.0 Buy
109,805 2783 LSE
10:45:14 8810.0 48 AT 8805.0 8810.0 Buy
109,805 2783 LSE
10:45:14 8810.0 11 AT 8805.0 8810.0 Buy
109,757 2782 LSE
10:45:14 8810.0 11 AT 8805.0 8810.0 Buy
109,757 2782 LSE
10:45:14 8810.0 37 AT 8805.0 8810.0 Buy
109,746 2781 LSE
10:45:14 8810.0 37 AT 8805.0 8810.0 Buy
109,746 2781 LSE
10:44:44 8810.0 13 AT 8805.0 8810.0 Buy
109,709 2780 LSE
10:44:44 8810.0 13 AT 8805.0 8810.0 Buy
109,709 2780 LSE
10:44:44 8810.0 10 AT 8805.0 8810.0 Buy
109,696 2779 LSE
10:44:44 8810.0 10 AT 8805.0 8810.0 Buy
109,696 2779 LSE
10:44:44 8810.0 8 AT 8805.0 8810.0 Buy
109,686 2778 LSE
10:44:44 8810.0 8 AT 8805.0 8810.0 Buy
109,686 2778 LSE
10:44:44 8810.0 38 AT 8805.0 8810.0 Buy
109,678 2777 LSE
10:44:44 8810.0 38 AT 8805.0 8810.0 Buy
109,678 2777 LSE
10:44:44 8810.0 10 AT 8805.0 8810.0 Buy
109,640 2776 LSE
10:44:44 8810.0 10 AT 8805.0 8810.0 Buy
109,640 2776 LSE

Your Recent History

LSE
SPX
Spirax
AQSE
APOL
Apollon Formularies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved