Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1876 - 1851 (09:27-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:02	8870.0	25	AT	8865.0	8870.0	Buy		79,733	1876	LSE
09:27:02	8870.0	25	AT	8865.0	8870.0	Buy		79,733	1876	LSE
09:26:32	8870.0	4	AT	8865.0	8870.0	Buy		79,708	1875	LSE
09:26:32	8870.0	4	AT	8865.0	8870.0	Buy		79,708	1875	LSE
09:26:26	8870.0	3	AT	8865.0	8870.0	Buy		79,704	1874	LSE
09:26:26	8870.0	3	AT	8865.0	8870.0	Buy		79,704	1874	LSE
09:26:15	8865.0	20	AT	8860.0	8865.0	Buy		79,701	1873	LSE
09:26:15	8865.0	20	AT	8860.0	8865.0	Buy		79,701	1873	LSE
09:26:15	8865.0	26	AT	8860.0	8865.0	Buy		79,681	1872	LSE
09:26:15	8865.0	26	AT	8860.0	8865.0	Buy		79,681	1872	LSE
09:26:15	8865.0	32	AT	8860.0	8865.0	Buy		79,655	1871	LSE
09:26:15	8865.0	32	AT	8860.0	8865.0	Buy		79,655	1871	LSE
09:26:15	8865.0	4	AT	8860.0	8865.0	Buy		79,623	1870	LSE
09:26:15	8865.0	4	AT	8860.0	8865.0	Buy		79,623	1870	LSE
09:26:15	8865.0	5	AT	8860.0	8865.0	Buy		79,619	1869	LSE
09:26:15	8865.0	5	AT	8860.0	8865.0	Buy		79,619	1869	LSE
09:26:15	8865.0	21	AT	8860.0	8865.0	Buy		79,614	1868	LSE
09:26:15	8865.0	21	AT	8860.0	8865.0	Buy		79,614	1868	LSE
09:26:15	8865.0	21	AT	8860.0	8865.0	Buy		79,593	1867	LSE
09:26:15	8865.0	21	AT	8860.0	8865.0	Buy		79,593	1867	LSE
09:25:47	8860.0	21	AT	8855.0	8860.0	Buy		79,572	1866	LSE
09:25:47	8860.0	21	AT	8855.0	8860.0	Buy		79,572	1866	LSE
09:25:47	8860.0	21	AT	8855.0	8860.0	Buy		79,551	1865	LSE
09:25:47	8860.0	21	AT	8855.0	8860.0	Buy		79,551	1865	LSE
09:25:43	8860.0	24	AT	8855.0	8860.0	Buy		79,530	1864	LSE
09:25:43	8860.0	24	AT	8855.0	8860.0	Buy		79,530	1864	LSE
09:25:43	8860.0	9	AT	8855.0	8860.0	Buy		79,506	1863	LSE
09:25:43	8860.0	9	AT	8855.0	8860.0	Buy		79,506	1863	LSE
09:25:43	8860.0	31	AT	8855.0	8860.0	Buy		79,497	1862	LSE
09:25:43	8860.0	31	AT	8855.0	8860.0	Buy		79,497	1862	LSE
09:25:43	8860.0	40	AT	8855.0	8860.0	Buy		79,466	1861	LSE
09:25:43	8860.0	40	AT	8855.0	8860.0	Buy		79,466	1861	LSE
09:25:38	8855.0	17	AT	8855.0	8860.0	Sell		79,426	1860	LSE
09:25:38	8855.0	17	AT	8855.0	8860.0	Sell		79,426	1860	LSE
09:25:38	8855.0	49	AT	8855.0	8860.0	Sell		79,409	1859	LSE
09:25:38	8855.0	49	AT	8855.0	8860.0	Sell		79,409	1859	LSE
09:25:38	8855.0	14	AT	8855.0	8860.0	Sell		79,360	1858	LSE
09:25:38	8855.0	14	AT	8855.0	8860.0	Sell		79,360	1858	LSE
09:25:38	8855.0	62	AT	8855.0	8860.0	Sell		79,346	1857	LSE
09:25:38	8855.0	62	AT	8855.0	8860.0	Sell		79,346	1857	LSE
09:25:38	8860.0	55	AT	8860.0	8865.0	Sell		79,284	1856	LSE
09:25:38	8860.0	55	AT	8860.0	8865.0	Sell		79,284	1856	LSE
09:25:38	8860.0	36	AT	8860.0	8865.0	Sell		79,229	1855	LSE
09:25:38	8860.0	36	AT	8860.0	8865.0	Sell		79,229	1855	LSE
09:25:08	8865.0	16	AT	8860.0	8865.0	Buy		79,193	1854	LSE
09:25:08	8865.0	16	AT	8860.0	8865.0	Buy		79,193	1854	LSE
09:24:34	8865.0	155	O	8860.0	8870.0			79,177	1853	LSE
09:24:34	8865.0	155	O	8860.0	8870.0			79,177	1853	LSE
09:24:32	8865.0	23	AT	8865.0	8870.0	Sell		79,022	1852	LSE
09:24:32	8865.0	23	AT	8865.0	8870.0	Sell		79,022	1852	LSE
09:24:32	8865.0	30	AT	8865.0	8870.0	Sell		78,999	1851	LSE
09:24:32	8865.0	30	AT	8865.0	8870.0	Sell		78,999	1851	LSE

Spirax-sarco Engineering

American Strength Portfo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions