ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,447.18
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 676 - 651 (07:28-07:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:28:13 8775.0 21 AT 8770.0 8775.0 Buy
23,561 676 LSE
07:28:13 8775.0 21 AT 8770.0 8775.0 Buy
23,561 676 LSE
07:28:06 8775.0 4 AT 8770.0 8775.0 Buy
23,540 675 LSE
07:28:06 8775.0 4 AT 8770.0 8775.0 Buy
23,540 675 LSE
07:28:06 8775.0 49 AT 8770.0 8775.0 Buy
23,536 674 LSE
07:28:06 8775.0 49 AT 8770.0 8775.0 Buy
23,536 674 LSE
07:28:06 8775.0 21 AT 8770.0 8775.0 Buy
23,487 673 LSE
07:28:06 8775.0 21 AT 8770.0 8775.0 Buy
23,487 673 LSE
07:28:06 8775.0 10 AT 8770.0 8775.0 Buy
23,466 672 LSE
07:28:06 8775.0 10 AT 8770.0 8775.0 Buy
23,466 672 LSE
07:28:06 8775.0 22 AT 8770.0 8775.0 Buy
23,456 671 LSE
07:28:06 8775.0 22 AT 8770.0 8775.0 Buy
23,456 671 LSE
07:28:06 8775.0 18 AT 8770.0 8775.0 Buy
23,434 670 LSE
07:28:06 8775.0 18 AT 8770.0 8775.0 Buy
23,434 670 LSE
07:28:06 8775.0 5 AT 8765.0 8775.0 Buy
23,416 669 LSE
07:28:06 8775.0 5 AT 8765.0 8775.0 Buy
23,416 669 LSE
07:28:06 8770.0 68 AT 8765.0 8770.0 Buy
23,411 668 LSE
07:28:06 8770.0 68 AT 8765.0 8770.0 Buy
23,411 668 LSE
07:28:06 8770.0 6 AT 8765.0 8770.0 Buy
23,343 667 LSE
07:28:06 8770.0 6 AT 8765.0 8770.0 Buy
23,343 667 LSE
07:28:06 8770.0 5 AT 8765.0 8770.0 Buy
23,337 666 LSE
07:28:06 8770.0 5 AT 8765.0 8770.0 Buy
23,337 666 LSE
07:28:06 8770.0 6 AT 8765.0 8770.0 Buy
23,332 665 LSE
07:28:06 8770.0 6 AT 8765.0 8770.0 Buy
23,332 665 LSE
07:28:06 8770.0 10 AT 8765.0 8770.0 Buy
23,326 664 LSE
07:28:06 8770.0 10 AT 8765.0 8770.0 Buy
23,326 664 LSE
07:28:06 8770.0 41 AT 8765.0 8770.0 Buy
23,316 663 LSE
07:28:06 8770.0 41 AT 8765.0 8770.0 Buy
23,316 663 LSE
07:28:06 8770.0 7 AT 8765.0 8770.0 Buy
23,275 662 LSE
07:28:06 8770.0 7 AT 8765.0 8770.0 Buy
23,275 662 LSE
07:27:53 8768.291 515 O 8765.0 8770.0 Buy
23,268 661 LSE
07:27:53 8768.291 515 O 8765.0 8770.0 Buy
23,268 661 LSE
07:27:21 8770.0 33 O 8765.0 8770.0 Buy
22,753 660 LSE
07:27:21 8770.0 33 O 8765.0 8770.0 Buy
22,753 660 LSE
07:27:21 8765.0 9 AT 8765.0 8770.0 Sell
22,720 659 LSE
07:27:21 8765.0 9 AT 8765.0 8770.0 Sell
22,720 659 LSE
07:27:21 8765.0 21 AT 8765.0 8770.0 Sell
22,711 658 LSE
07:27:21 8765.0 21 AT 8765.0 8770.0 Sell
22,711 658 LSE
07:27:20 8770.0 59 AT 8765.0 8770.0 Buy
22,690 657 LSE
07:27:20 8770.0 59 AT 8765.0 8770.0 Buy
22,690 657 LSE
07:27:20 8770.0 13 AT 8765.0 8770.0 Buy
22,631 656 LSE
07:27:20 8770.0 13 AT 8765.0 8770.0 Buy
22,631 656 LSE
07:27:20 8770.0 8 AT 8765.0 8770.0 Buy
22,618 655 LSE
07:27:20 8770.0 8 AT 8765.0 8770.0 Buy
22,618 655 LSE
07:27:20 8770.0 6 AT 8765.0 8770.0 Buy
22,610 654 LSE
07:27:20 8770.0 6 AT 8765.0 8770.0 Buy
22,610 654 LSE
07:27:20 8770.0 15 AT 8770.0 8775.0 Sell
22,604 653 LSE
07:27:20 8770.0 15 AT 8770.0 8775.0 Sell
22,604 653 LSE
07:27:20 8770.0 4 AT 8770.0 8775.0 Sell
22,589 652 LSE
07:27:20 8770.0 4 AT 8770.0 8775.0 Sell
22,589 652 LSE
07:27:20 8770.0 196 AT 8770.0 8775.0 Sell
22,585 651 LSE
07:27:20 8770.0 196 AT 8770.0 8775.0 Sell
22,585 651 LSE

Your Recent History

LSE
SPX
Spirax
BIT
UC8AN2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved