Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2326 - 2301 (09:59-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:53	8835.0	162	AT	8835.0	8845.0	Sell		95,039	2326	LSE
09:59:53	8835.0	162	AT	8835.0	8845.0	Sell		95,039	2326	LSE
09:59:00	8840.0	40	AT	8840.0	8845.0	Sell		94,877	2325	LSE
09:59:00	8840.0	40	AT	8840.0	8845.0	Sell		94,877	2325	LSE
09:59:00	8840.0	79	AT	8840.0	8845.0	Sell		94,837	2324	LSE
09:59:00	8840.0	79	AT	8840.0	8845.0	Sell		94,837	2324	LSE
09:59:00	8840.0	35	AT	8840.0	8845.0	Sell		94,758	2323	LSE
09:59:00	8840.0	35	AT	8840.0	8845.0	Sell		94,758	2323	LSE
09:59:00	8840.0	31	AT	8840.0	8845.0	Sell		94,723	2322	LSE
09:59:00	8840.0	31	AT	8840.0	8845.0	Sell		94,723	2322	LSE
09:59:00	8840.0	9	AT	8840.0	8845.0	Sell		94,692	2321	LSE
09:59:00	8840.0	9	AT	8840.0	8845.0	Sell		94,692	2321	LSE
09:59:00	8840.0	68	AT	8840.0	8845.0	Sell		94,683	2320	LSE
09:59:00	8840.0	68	AT	8840.0	8845.0	Sell		94,683	2320	LSE
09:59:00	8840.0	82	AT	8840.0	8845.0	Sell		94,615	2319	LSE
09:59:00	8840.0	82	AT	8840.0	8845.0	Sell		94,615	2319	LSE
09:58:07	8845.0	28	AT	8840.0	8845.0	Buy		94,533	2318	LSE
09:58:07	8845.0	28	AT	8840.0	8845.0	Buy		94,533	2318	LSE
09:58:07	8845.0	29	AT	8840.0	8845.0	Buy		94,505	2317	LSE
09:58:07	8845.0	29	AT	8840.0	8845.0	Buy		94,505	2317	LSE
09:58:01	8840.0	181	O	8840.0	8845.0	Sell		94,476	2316	LSE
09:58:01	8840.0	181	O	8840.0	8845.0	Sell		94,476	2316	LSE
09:58:01	8840.0	170	O	8840.0	8845.0	Sell		94,295	2315	LSE
09:58:01	8840.0	170	O	8840.0	8845.0	Sell		94,295	2315	LSE
09:57:41	8845.0	8	AT	8840.0	8845.0	Buy		94,125	2314	LSE
09:57:41	8845.0	8	AT	8840.0	8845.0	Buy		94,125	2314	LSE
09:57:32	8845.0	49	AT	8840.0	8845.0	Buy		94,117	2313	LSE
09:57:32	8845.0	49	AT	8840.0	8845.0	Buy		94,117	2313	LSE
09:57:32	8845.0	22	AT	8840.0	8845.0	Buy		94,068	2312	LSE
09:57:32	8845.0	22	AT	8840.0	8845.0	Buy		94,068	2312	LSE
09:57:32	8845.0	25	AT	8840.0	8845.0	Buy		94,046	2311	LSE
09:57:32	8845.0	25	AT	8840.0	8845.0	Buy		94,046	2311	LSE
09:57:32	8845.0	49	AT	8840.0	8845.0	Buy		94,021	2310	LSE
09:57:32	8845.0	49	AT	8840.0	8845.0	Buy		94,021	2310	LSE
09:57:32	8845.0	32	AT	8840.0	8845.0	Buy		93,972	2309	LSE
09:57:32	8845.0	32	AT	8840.0	8845.0	Buy		93,972	2309	LSE
09:57:32	8845.0	51	AT	8840.0	8845.0	Buy		93,940	2308	LSE
09:57:32	8845.0	51	AT	8840.0	8845.0	Buy		93,940	2308	LSE
09:57:32	8845.0	8	AT	8840.0	8845.0	Buy		93,889	2307	LSE
09:57:32	8845.0	8	AT	8840.0	8845.0	Buy		93,889	2307	LSE
09:57:32	8845.0	31	AT	8840.0	8845.0	Buy		93,881	2306	LSE
09:57:32	8845.0	31	AT	8840.0	8845.0	Buy		93,881	2306	LSE
09:57:32	8845.0	19	AT	8840.0	8845.0	Buy		93,850	2305	LSE
09:57:32	8845.0	19	AT	8840.0	8845.0	Buy		93,850	2305	LSE
09:57:32	8845.0	19	AT	8840.0	8845.0	Buy		93,831	2304	LSE
09:57:32	8845.0	19	AT	8840.0	8845.0	Buy		93,831	2304	LSE
09:56:51	8845.0	3	AT	8845.0	8850.0	Sell		93,812	2303	LSE
09:56:51	8845.0	3	AT	8845.0	8850.0	Sell		93,812	2303	LSE
09:56:51	8845.0	28	AT	8840.0	8845.0	Buy		93,809	2302	LSE
09:56:51	8845.0	28	AT	8840.0	8845.0	Buy		93,809	2302	LSE
09:56:51	8845.0	13	AT	8840.0	8845.0	Buy		93,781	2301	LSE
09:56:51	8845.0	13	AT	8840.0	8845.0	Buy		93,781	2301	LSE

Invesco S&P SmallCap Con...

Admiral Acq Wts

Beacon Tactical Risk ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions