Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2551 - 2526 (10:13-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:21	8815.0	4	O	8805.0	8815.0	Buy		102,674	2551	LSE
10:13:21	8815.0	4	O	8805.0	8815.0	Buy		102,674	2551	LSE
10:13:09	8809.098	29	O	8805.0	8815.0	Sell		102,670	2550	LSE
10:13:09	8809.098	29	O	8805.0	8815.0	Sell		102,670	2550	LSE
10:12:24	8810.0	40	AT	8805.0	8810.0	Buy		102,641	2549	LSE
10:12:24	8810.0	40	AT	8805.0	8810.0	Buy		102,641	2549	LSE
10:12:24	8810.0	19	AT	8805.0	8810.0	Buy		102,601	2548	LSE
10:12:24	8810.0	19	AT	8805.0	8810.0	Buy		102,601	2548	LSE
10:12:24	8810.0	37	AT	8805.0	8810.0	Buy		102,582	2547	LSE
10:12:24	8810.0	37	AT	8805.0	8810.0	Buy		102,582	2547	LSE
10:12:24	8810.0	31	AT	8805.0	8810.0	Buy		102,545	2546	LSE
10:12:24	8810.0	31	AT	8805.0	8810.0	Buy		102,545	2546	LSE
10:12:24	8810.0	12	AT	8805.0	8810.0	Buy		102,514	2545	LSE
10:12:24	8810.0	12	AT	8805.0	8810.0	Buy		102,514	2545	LSE
10:11:39	8815.0	1	AT	8815.0	8820.0	Sell		102,502	2544	LSE
10:11:39	8815.0	1	AT	8815.0	8820.0	Sell		102,502	2544	LSE
10:11:38	8820.0	19	AT	8815.0	8820.0	Buy		102,501	2543	LSE
10:11:38	8820.0	19	AT	8815.0	8820.0	Buy		102,501	2543	LSE
10:11:38	8820.0	14	AT	8810.0	8820.0	Buy		102,482	2542	LSE
10:11:38	8820.0	14	AT	8810.0	8820.0	Buy		102,482	2542	LSE
10:11:38	8820.0	36	AT	8810.0	8820.0	Buy		102,468	2541	LSE
10:11:38	8820.0	36	AT	8810.0	8820.0	Buy		102,468	2541	LSE
10:11:38	8820.0	16	AT	8810.0	8820.0	Buy		102,432	2540	LSE
10:11:38	8820.0	16	AT	8810.0	8820.0	Buy		102,432	2540	LSE
10:11:38	8820.0	20	AT	8810.0	8820.0	Buy		102,416	2539	LSE
10:11:38	8820.0	20	AT	8810.0	8820.0	Buy		102,416	2539	LSE
10:11:38	8820.0	30	AT	8810.0	8820.0	Buy		102,396	2538	LSE
10:11:38	8820.0	30	AT	8810.0	8820.0	Buy		102,396	2538	LSE
10:11:38	8820.0	19	AT	8810.0	8820.0	Buy		102,366	2537	LSE
10:11:38	8820.0	19	AT	8810.0	8820.0	Buy		102,366	2537	LSE
10:11:38	8820.0	7	AT	8810.0	8820.0	Buy		102,347	2536	LSE
10:11:38	8820.0	7	AT	8810.0	8820.0	Buy		102,347	2536	LSE
10:11:38	8820.0	49	AT	8810.0	8820.0	Buy		102,340	2535	LSE
10:11:38	8820.0	49	AT	8810.0	8820.0	Buy		102,340	2535	LSE
10:11:38	8820.0	48	AT	8810.0	8820.0	Buy		102,291	2534	LSE
10:11:38	8820.0	48	AT	8810.0	8820.0	Buy		102,291	2534	LSE
10:11:37	8815.0	22	AT	8810.0	8815.0	Buy		102,243	2533	LSE
10:11:37	8815.0	22	AT	8810.0	8815.0	Buy		102,243	2533	LSE
10:11:37	8815.0	40	AT	8810.0	8815.0	Buy		102,221	2532	LSE
10:11:37	8815.0	40	AT	8810.0	8815.0	Buy		102,221	2532	LSE
10:11:37	8815.0	4	AT	8810.0	8815.0	Buy		102,181	2531	LSE
10:11:37	8815.0	4	AT	8810.0	8815.0	Buy		102,181	2531	LSE
10:11:37	8815.0	47	AT	8810.0	8815.0	Buy		102,177	2530	LSE
10:11:37	8815.0	47	AT	8810.0	8815.0	Buy		102,177	2530	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,130	2529	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,130	2529	LSE
10:11:37	8815.0	32	AT	8805.0	8815.0	Buy		102,125	2528	LSE
10:11:37	8815.0	32	AT	8805.0	8815.0	Buy		102,125	2528	LSE
10:11:37	8815.0	10	AT	8805.0	8815.0	Buy		102,093	2527	LSE
10:11:37	8815.0	10	AT	8805.0	8815.0	Buy		102,093	2527	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,083	2526	LSE
10:11:37	8815.0	5	AT	8805.0	8815.0	Buy		102,083	2526	LSE

CSNAX15 Ex:12,19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions