Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,490.00

5.00

( 0.06% )

Updated: 09:47:15

Delayed by 15 minutes

Trade 1526 - 1501 (08:52-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:29	8885.0	25	AT	8885.0	8895.0	Sell		51,381	1526	LSE
08:52:29	8885.0	25	AT	8885.0	8895.0	Sell		51,381	1526	LSE
08:52:29	8885.0	20	AT	8885.0	8895.0	Sell		51,356	1525	LSE
08:52:29	8885.0	20	AT	8885.0	8895.0	Sell		51,356	1525	LSE
08:52:25	8890.0	35	AT	8885.0	8890.0	Buy		51,336	1524	LSE
08:52:25	8890.0	35	AT	8885.0	8890.0	Buy		51,336	1524	LSE
08:52:25	8890.0	28	AT	8885.0	8890.0	Buy		51,301	1523	LSE
08:52:25	8890.0	28	AT	8885.0	8890.0	Buy		51,301	1523	LSE
08:52:25	8890.0	52	AT	8880.0	8890.0	Buy		51,273	1522	LSE
08:52:25	8890.0	52	AT	8880.0	8890.0	Buy		51,273	1522	LSE
08:52:25	8885.0	3	AT	8880.0	8885.0	Buy		51,221	1521	LSE
08:52:25	8885.0	3	AT	8880.0	8885.0	Buy		51,221	1521	LSE
08:52:25	8885.0	5	AT	8880.0	8885.0	Buy		51,218	1520	LSE
08:52:25	8885.0	5	AT	8880.0	8885.0	Buy		51,218	1520	LSE
08:52:25	8885.0	9	AT	8880.0	8885.0	Buy		51,213	1519	LSE
08:52:25	8885.0	9	AT	8880.0	8885.0	Buy		51,213	1519	LSE
08:52:25	8885.0	9	AT	8880.0	8885.0	Buy		51,204	1518	LSE
08:52:25	8885.0	9	AT	8880.0	8885.0	Buy		51,204	1518	LSE
08:52:23	8875.0	13	AT	8870.0	8875.0	Buy		51,195	1517	LSE
08:52:23	8875.0	13	AT	8870.0	8875.0	Buy		51,195	1517	LSE
08:52:23	8875.0	26	AT	8870.0	8875.0	Buy		51,182	1516	LSE
08:52:23	8875.0	26	AT	8870.0	8875.0	Buy		51,182	1516	LSE
08:52:23	8875.0	5	AT	8870.0	8875.0	Buy		51,156	1515	LSE
08:52:23	8875.0	5	AT	8870.0	8875.0	Buy		51,156	1515	LSE
08:52:23	8875.0	10	AT	8870.0	8875.0	Buy		51,151	1514	LSE
08:52:23	8875.0	10	AT	8870.0	8875.0	Buy		51,151	1514	LSE
08:52:23	8875.0	10	AT	8870.0	8875.0	Buy		51,141	1513	LSE
08:52:23	8875.0	10	AT	8870.0	8875.0	Buy		51,141	1513	LSE
08:52:23	8875.0	21	AT	8865.0	8875.0	Buy		51,131	1512	LSE
08:52:23	8875.0	21	AT	8865.0	8875.0	Buy		51,131	1512	LSE
08:52:23	8875.0	26	AT	8865.0	8875.0	Buy		51,110	1511	LSE
08:52:23	8875.0	26	AT	8865.0	8875.0	Buy		51,110	1511	LSE
08:52:20	8885.0	9	AT	8885.0	8890.0	Sell		51,084	1510	LSE
08:52:20	8885.0	9	AT	8885.0	8890.0	Sell		51,084	1510	LSE
08:52:16	8890.0	9	AT	8890.0	8895.0	Sell		51,075	1509	LSE
08:52:16	8890.0	9	AT	8890.0	8895.0	Sell		51,075	1509	LSE
08:52:16	8890.0	6	AT	8890.0	8895.0	Sell		51,066	1508	LSE
08:52:16	8890.0	6	AT	8890.0	8895.0	Sell		51,066	1508	LSE
08:52:15	8895.0	29	AT	8890.0	8895.0	Buy		51,060	1507	LSE
08:52:15	8895.0	29	AT	8890.0	8895.0	Buy		51,060	1507	LSE
08:52:15	8890.0	59	AT	8890.0	8900.0	Sell		51,031	1506	LSE
08:52:15	8890.0	59	AT	8890.0	8900.0	Sell		51,031	1506	LSE
08:52:15	8895.0	21	AT	8895.0	8905.0	Sell		50,972	1505	LSE
08:52:15	8895.0	21	AT	8895.0	8905.0	Sell		50,972	1505	LSE
08:52:15	8895.0	66	AT	8895.0	8905.0	Sell		50,951	1504	LSE
08:52:15	8895.0	66	AT	8895.0	8905.0	Sell		50,951	1504	LSE
08:52:15	8895.0	28	AT	8895.0	8905.0	Sell		50,885	1503	LSE
08:52:15	8895.0	28	AT	8895.0	8905.0	Sell		50,885	1503	LSE
08:52:15	8895.0	9	AT	8895.0	8905.0	Sell		50,857	1502	LSE
08:52:15	8895.0	9	AT	8895.0	8905.0	Sell		50,857	1502	LSE
08:52:14	8900.0	9	AT	8900.0	8905.0	Sell		50,848	1501	LSE
08:52:14	8900.0	9	AT	8900.0	8905.0	Sell		50,848	1501	LSE

Primi Sui Motori

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions