Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1951 - 1926 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:38	8855.0	28	AT	8845.0	8855.0	Buy		81,676	1951	LSE
09:32:38	8855.0	28	AT	8845.0	8855.0	Buy		81,676	1951	LSE
09:32:38	8855.0	15	AT	8845.0	8855.0	Buy		81,648	1950	LSE
09:32:38	8855.0	15	AT	8845.0	8855.0	Buy		81,648	1950	LSE
09:32:38	8855.0	6	AT	8845.0	8855.0	Buy		81,633	1949	LSE
09:32:38	8855.0	6	AT	8845.0	8855.0	Buy		81,633	1949	LSE
09:32:38	8855.0	46	AT	8845.0	8855.0	Buy		81,627	1948	LSE
09:32:38	8855.0	46	AT	8845.0	8855.0	Buy		81,627	1948	LSE
09:32:38	8855.0	23	AT	8845.0	8855.0	Buy		81,581	1947	LSE
09:32:38	8855.0	23	AT	8845.0	8855.0	Buy		81,581	1947	LSE
09:32:38	8855.0	41	AT	8845.0	8855.0	Buy		81,558	1946	LSE
09:32:38	8855.0	41	AT	8845.0	8855.0	Buy		81,558	1946	LSE
09:32:38	8855.0	27	AT	8845.0	8855.0	Buy		81,517	1945	LSE
09:32:38	8855.0	27	AT	8845.0	8855.0	Buy		81,517	1945	LSE
09:32:33	8855.0	6	AT	8855.0	8860.0	Sell		81,490	1944	LSE
09:32:33	8855.0	6	AT	8855.0	8860.0	Sell		81,490	1944	LSE
09:32:33	8855.0	11	AT	8855.0	8860.0	Sell		81,484	1943	LSE
09:32:33	8855.0	11	AT	8855.0	8860.0	Sell		81,484	1943	LSE
09:32:33	8855.0	37	AT	8855.0	8860.0	Sell		81,473	1942	LSE
09:32:33	8855.0	37	AT	8855.0	8860.0	Sell		81,473	1942	LSE
09:32:05	8860.0	40	AT	8855.0	8860.0	Buy		81,436	1941	LSE
09:32:05	8860.0	40	AT	8855.0	8860.0	Buy		81,436	1941	LSE
09:32:05	8860.0	9	AT	8855.0	8860.0	Buy		81,396	1940	LSE
09:32:05	8860.0	9	AT	8855.0	8860.0	Buy		81,396	1940	LSE
09:32:05	8865.0	72	AT	8855.0	8865.0	Buy		81,387	1939	LSE
09:32:05	8865.0	72	AT	8855.0	8865.0	Buy		81,387	1939	LSE
09:32:05	8865.0	17	AT	8855.0	8865.0	Buy		81,315	1938	LSE
09:32:05	8865.0	17	AT	8855.0	8865.0	Buy		81,315	1938	LSE
09:32:05	8865.0	20	AT	8855.0	8865.0	Buy		81,298	1937	LSE
09:32:05	8865.0	20	AT	8855.0	8865.0	Buy		81,298	1937	LSE
09:32:05	8865.0	44	AT	8855.0	8865.0	Buy		81,278	1936	LSE
09:32:05	8865.0	44	AT	8855.0	8865.0	Buy		81,278	1936	LSE
09:32:05	8860.0	68	AT	8855.0	8860.0	Buy		81,234	1935	LSE
09:32:05	8860.0	68	AT	8855.0	8860.0	Buy		81,234	1935	LSE
09:32:05	8860.0	14	AT	8855.0	8860.0	Buy		81,166	1934	LSE
09:32:05	8860.0	14	AT	8855.0	8860.0	Buy		81,166	1934	LSE
09:32:05	8860.0	14	AT	8855.0	8860.0	Buy		81,152	1933	LSE
09:32:05	8860.0	14	AT	8855.0	8860.0	Buy		81,152	1933	LSE
09:32:05	8860.0	13	AT	8855.0	8860.0	Buy		81,138	1932	LSE
09:32:05	8860.0	13	AT	8855.0	8860.0	Buy		81,138	1932	LSE
09:31:59	8855.0	10	AT	8855.0	8865.0	Sell		81,125	1931	LSE
09:31:59	8855.0	10	AT	8855.0	8865.0	Sell		81,125	1931	LSE
09:31:59	8860.0	4	AT	8860.0	8865.0	Sell		81,115	1930	LSE
09:31:59	8860.0	4	AT	8860.0	8865.0	Sell		81,115	1930	LSE
09:31:59	8860.0	45	AT	8860.0	8865.0	Sell		81,111	1929	LSE
09:31:59	8860.0	45	AT	8860.0	8865.0	Sell		81,111	1929	LSE
09:31:53	8865.0	31	O	8860.0	8870.0			81,066	1928	LSE
09:31:53	8865.0	31	O	8860.0	8870.0			81,066	1928	LSE
09:31:53	8865.0	31	O	8860.0	8870.0			81,035	1927	LSE
09:31:53	8865.0	31	O	8860.0	8870.0			81,035	1927	LSE
09:31:38	8865.0	28	AT	8865.0	8870.0	Sell		81,004	1926	LSE
09:31:38	8865.0	28	AT	8865.0	8870.0	Sell		81,004	1926	LSE

Spirax-sarco Engineering

BVP Nasdaq Emerging Cloud

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions