Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,910.00

-140.00

(-1.55%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1476 - 1451 (08:52-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:09	8925.0	65	AT	8925.0	8940.0	Sell		50,144	1476	LSE
08:52:09	8925.0	65	AT	8925.0	8940.0	Sell		50,144	1476	LSE
08:52:09	8925.0	58	AT	8925.0	8940.0	Sell		50,079	1475	LSE
08:52:09	8925.0	58	AT	8925.0	8940.0	Sell		50,079	1475	LSE
08:52:09	8925.0	38	AT	8925.0	8940.0	Sell		50,021	1474	LSE
08:52:09	8925.0	38	AT	8925.0	8940.0	Sell		50,021	1474	LSE
08:52:09	8930.0	48	AT	8930.0	8940.0	Sell		49,983	1473	LSE
08:52:09	8930.0	48	AT	8930.0	8940.0	Sell		49,983	1473	LSE
08:52:09	8930.0	45	AT	8930.0	8940.0	Sell		49,935	1472	LSE
08:52:09	8930.0	45	AT	8930.0	8940.0	Sell		49,935	1472	LSE
08:52:09	8930.0	29	AT	8930.0	8940.0	Sell		49,890	1471	LSE
08:52:09	8930.0	29	AT	8930.0	8940.0	Sell		49,890	1471	LSE
08:52:09	8930.0	11	AT	8930.0	8940.0	Sell		49,861	1470	LSE
08:52:09	8930.0	11	AT	8930.0	8940.0	Sell		49,861	1470	LSE
08:52:09	8930.0	65	AT	8930.0	8940.0	Sell		49,850	1469	LSE
08:52:09	8930.0	65	AT	8930.0	8940.0	Sell		49,850	1469	LSE
08:52:09	8930.0	21	AT	8930.0	8940.0	Sell		49,785	1468	LSE
08:52:09	8930.0	21	AT	8930.0	8940.0	Sell		49,785	1468	LSE
08:52:09	8930.0	38	AT	8930.0	8940.0	Sell		49,764	1467	LSE
08:52:09	8930.0	38	AT	8930.0	8940.0	Sell		49,764	1467	LSE
08:52:09	8930.0	36	AT	8930.0	8940.0	Sell		49,726	1466	LSE
08:52:09	8930.0	36	AT	8930.0	8940.0	Sell		49,726	1466	LSE
08:52:09	8930.0	15	AT	8930.0	8940.0	Sell		49,690	1465	LSE
08:52:09	8930.0	15	AT	8930.0	8940.0	Sell		49,690	1465	LSE
08:52:09	8930.0	27	AT	8930.0	8940.0	Sell		49,675	1464	LSE
08:52:09	8930.0	27	AT	8930.0	8940.0	Sell		49,675	1464	LSE
08:52:09	8935.0	66	AT	8935.0	8940.0	Sell		49,648	1463	LSE
08:52:09	8935.0	66	AT	8935.0	8940.0	Sell		49,648	1463	LSE
08:52:09	8935.0	27	AT	8935.0	8940.0	Sell		49,582	1462	LSE
08:52:09	8935.0	27	AT	8935.0	8940.0	Sell		49,582	1462	LSE
08:52:09	8935.0	65	AT	8935.0	8940.0	Sell		49,555	1461	LSE
08:52:09	8935.0	65	AT	8935.0	8940.0	Sell		49,555	1461	LSE
08:52:09	8935.0	16	AT	8935.0	8940.0	Sell		49,490	1460	LSE
08:52:09	8935.0	16	AT	8935.0	8940.0	Sell		49,490	1460	LSE
08:52:00	8940.0	9	AT	8940.0	8945.0	Sell		49,474	1459	LSE
08:52:00	8940.0	9	AT	8940.0	8945.0	Sell		49,474	1459	LSE
08:52:00	8940.0	22	AT	8935.0	8940.0	Buy		49,465	1458	LSE
08:52:00	8940.0	22	AT	8935.0	8940.0	Buy		49,465	1458	LSE
08:52:00	8940.0	29	AT	8935.0	8940.0	Buy		49,443	1457	LSE
08:52:00	8940.0	29	AT	8935.0	8940.0	Buy		49,443	1457	LSE
08:52:00	8940.0	19	AT	8935.0	8940.0	Buy		49,414	1456	LSE
08:52:00	8940.0	19	AT	8935.0	8940.0	Buy		49,414	1456	LSE
08:51:14	8940.0	10	AT	8930.0	8940.0	Buy		49,395	1455	LSE
08:51:14	8940.0	10	AT	8930.0	8940.0	Buy		49,395	1455	LSE
08:50:43	8935.0	13	AT	8935.0	8940.0	Sell		49,385	1454	LSE
08:50:43	8935.0	13	AT	8935.0	8940.0	Sell		49,385	1454	LSE
08:50:34	8935.0	25	AT	8935.0	8940.0	Sell		49,372	1453	LSE
08:50:34	8935.0	25	AT	8935.0	8940.0	Sell		49,372	1453	LSE
08:50:34	8935.0	97	AT	8935.0	8940.0	Sell		49,347	1452	LSE
08:50:34	8935.0	97	AT	8935.0	8940.0	Sell		49,347	1452	LSE
08:50:34	8935.0	14	AT	8935.0	8940.0	Sell		49,250	1451	LSE
08:50:34	8935.0	14	AT	8935.0	8940.0	Sell		49,250	1451	LSE

Spirax-sarco Engineering

Bnp Paribas Issuance

Yieldmax Amd Option Inco...

Tai Ping Carpets (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions