ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,483.53
0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spirax Group Plc (SPX)

  7. Spirax Group Plc (SPX) Trades

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
8,815.00
-55.00
(-0.62%)
Closed June 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPX Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2426 - 2401 (10:04-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:04:06 8810.0 21 AT 8805.0 8810.0 Buy
98,333 2426 LSE
10:04:06 8810.0 21 AT 8805.0 8810.0 Buy
98,333 2426 LSE
10:04:06 8810.0 28 AT 8805.0 8810.0 Buy
98,312 2425 LSE
10:04:06 8810.0 28 AT 8805.0 8810.0 Buy
98,312 2425 LSE
10:04:06 8810.0 5 AT 8805.0 8810.0 Buy
98,284 2424 LSE
10:04:06 8810.0 5 AT 8805.0 8810.0 Buy
98,284 2424 LSE
10:04:06 8810.0 9 AT 8805.0 8810.0 Buy
98,279 2423 LSE
10:04:06 8810.0 9 AT 8805.0 8810.0 Buy
98,279 2423 LSE
10:04:06 8805.0 24 AT 8800.0 8805.0 Buy
98,270 2422 LSE
10:04:06 8805.0 24 AT 8800.0 8805.0 Buy
98,270 2422 LSE
10:04:06 8805.0 32 AT 8800.0 8805.0 Buy
98,246 2421 LSE
10:04:06 8805.0 32 AT 8800.0 8805.0 Buy
98,246 2421 LSE
10:04:06 8805.0 5 AT 8800.0 8805.0 Buy
98,214 2420 LSE
10:04:06 8805.0 5 AT 8800.0 8805.0 Buy
98,214 2420 LSE
10:03:23 8805.0 25 AT 8800.0 8805.0 Buy
98,209 2419 LSE
10:03:23 8805.0 25 AT 8800.0 8805.0 Buy
98,209 2419 LSE
10:03:23 8805.0 9 AT 8800.0 8805.0 Buy
98,184 2418 LSE
10:03:23 8805.0 9 AT 8800.0 8805.0 Buy
98,184 2418 LSE
10:03:23 8805.0 9 AT 8800.0 8805.0 Buy
98,175 2417 LSE
10:03:23 8805.0 9 AT 8800.0 8805.0 Buy
98,175 2417 LSE
10:03:23 8805.0 13 AT 8800.0 8805.0 Buy
98,166 2416 LSE
10:03:23 8805.0 13 AT 8800.0 8805.0 Buy
98,166 2416 LSE
10:03:22 8805.0 8 AT 8800.0 8805.0 Buy
98,153 2415 LSE
10:03:22 8805.0 8 AT 8800.0 8805.0 Buy
98,153 2415 LSE
10:03:22 8805.0 52 AT 8800.0 8805.0 Buy
98,145 2414 LSE
10:03:22 8805.0 52 AT 8800.0 8805.0 Buy
98,145 2414 LSE
10:03:22 8800.0 78 AT 8795.0 8800.0 Buy
98,093 2413 LSE
10:03:22 8800.0 78 AT 8795.0 8800.0 Buy
98,093 2413 LSE
10:03:22 8800.0 34 AT 8795.0 8800.0 Buy
98,015 2412 LSE
10:03:22 8800.0 34 AT 8795.0 8800.0 Buy
98,015 2412 LSE
10:03:22 8800.0 49 AT 8790.0 8800.0 Buy
97,981 2411 LSE
10:03:22 8800.0 49 AT 8790.0 8800.0 Buy
97,981 2411 LSE
10:03:22 8800.0 3 AT 8790.0 8800.0 Buy
97,932 2410 LSE
10:03:22 8800.0 3 AT 8790.0 8800.0 Buy
97,932 2410 LSE
10:03:22 8800.0 59 AT 8790.0 8800.0 Buy
97,929 2409 LSE
10:03:22 8800.0 59 AT 8790.0 8800.0 Buy
97,929 2409 LSE
10:03:22 8800.0 56 AT 8790.0 8800.0 Buy
97,870 2408 LSE
10:03:22 8800.0 56 AT 8790.0 8800.0 Buy
97,870 2408 LSE
10:03:22 8800.0 30 AT 8790.0 8800.0 Buy
97,814 2407 LSE
10:03:22 8800.0 30 AT 8790.0 8800.0 Buy
97,814 2407 LSE
10:03:22 8800.0 47 AT 8790.0 8800.0 Buy
97,784 2406 LSE
10:03:22 8800.0 47 AT 8790.0 8800.0 Buy
97,784 2406 LSE
10:03:03 8800.0 2 AT 8800.0 8810.0 Sell
97,737 2405 LSE
10:03:03 8800.0 2 AT 8800.0 8810.0 Sell
97,737 2405 LSE
10:03:03 8800.0 35 AT 8800.0 8810.0 Sell
97,735 2404 LSE
10:03:03 8800.0 35 AT 8800.0 8810.0 Sell
97,735 2404 LSE
10:03:03 8800.0 52 AT 8800.0 8810.0 Sell
97,700 2403 LSE
10:03:03 8800.0 52 AT 8800.0 8810.0 Sell
97,700 2403 LSE
10:03:03 8800.0 46 AT 8800.0 8810.0 Sell
97,648 2402 LSE
10:03:03 8800.0 46 AT 8800.0 8810.0 Sell
97,648 2402 LSE
10:02:30 8805.0 47 AT 8805.0 8815.0 Sell
97,602 2401 LSE
10:02:30 8805.0 47 AT 8805.0 8815.0 Sell
97,602 2401 LSE

Your Recent History

LSE
SPX
Spirax
EU
5431T
5431T
LSE
0OBJ
Pbs Finanse
NYSE
EGO
Eldorado Gold
BIT
P17S88
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved