Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 1101 - 1076 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:38	8850.0	9	AT	8845.0	8850.0	Buy		39,042	1101	LSE
08:31:38	8850.0	9	AT	8845.0	8850.0	Buy		39,042	1101	LSE
08:31:38	8850.0	64	AT	8845.0	8850.0	Buy		39,033	1100	LSE
08:31:38	8850.0	64	AT	8845.0	8850.0	Buy		39,033	1100	LSE
08:31:37	8850.0	18	AT	8850.0	8855.0	Sell		38,969	1099	LSE
08:31:37	8850.0	18	AT	8850.0	8855.0	Sell		38,969	1099	LSE
08:31:36	8855.0	18	AT	8845.0	8855.0	Buy		38,951	1098	LSE
08:31:36	8855.0	18	AT	8845.0	8855.0	Buy		38,951	1098	LSE
08:31:36	8855.0	6	AT	8845.0	8855.0	Buy		38,933	1097	LSE
08:31:36	8855.0	6	AT	8845.0	8855.0	Buy		38,933	1097	LSE
08:31:36	8855.0	3	AT	8845.0	8855.0	Buy		38,927	1096	LSE
08:31:36	8855.0	3	AT	8845.0	8855.0	Buy		38,927	1096	LSE
08:31:27	8845.0	21	AT	8845.0	8860.0	Sell		38,924	1095	LSE
08:31:27	8845.0	21	AT	8845.0	8860.0	Sell		38,924	1095	LSE
08:31:27	8845.0	2	AT	8845.0	8860.0	Sell		38,903	1094	LSE
08:31:27	8845.0	2	AT	8845.0	8860.0	Sell		38,903	1094	LSE
08:31:27	8845.0	30	AT	8845.0	8860.0	Sell		38,901	1093	LSE
08:31:27	8845.0	30	AT	8845.0	8860.0	Sell		38,901	1093	LSE
08:31:27	8845.0	15	AT	8845.0	8860.0	Sell		38,871	1092	LSE
08:31:27	8845.0	15	AT	8845.0	8860.0	Sell		38,871	1092	LSE
08:31:24	8850.0	50	AT	8850.0	8865.0	Sell		38,856	1091	LSE
08:31:24	8850.0	50	AT	8850.0	8865.0	Sell		38,856	1091	LSE
08:31:24	8850.0	30	AT	8850.0	8865.0	Sell		38,806	1090	LSE
08:31:24	8850.0	30	AT	8850.0	8865.0	Sell		38,806	1090	LSE
08:31:24	8850.0	2	AT	8850.0	8865.0	Sell		38,776	1089	LSE
08:31:24	8850.0	2	AT	8850.0	8865.0	Sell		38,776	1089	LSE
08:31:24	8850.0	2	AT	8850.0	8865.0	Sell		38,774	1088	LSE
08:31:24	8850.0	2	AT	8850.0	8865.0	Sell		38,774	1088	LSE
08:31:08	8860.0	17	AT	8855.0	8860.0	Buy		38,772	1087	LSE
08:31:08	8860.0	17	AT	8855.0	8860.0	Buy		38,772	1087	LSE
08:31:06	8850.0	28	AT	8845.0	8850.0	Buy		38,755	1086	LSE
08:31:06	8850.0	28	AT	8845.0	8850.0	Buy		38,755	1086	LSE
08:31:06	8850.0	52	AT	8845.0	8850.0	Buy		38,727	1085	LSE
08:31:06	8850.0	52	AT	8845.0	8850.0	Buy		38,727	1085	LSE
08:31:06	8850.0	52	AT	8840.0	8850.0	Buy		38,675	1084	LSE
08:31:06	8850.0	52	AT	8840.0	8850.0	Buy		38,675	1084	LSE
08:31:06	8850.0	80	AT	8840.0	8850.0	Buy		38,623	1083	LSE
08:31:06	8850.0	80	AT	8840.0	8850.0	Buy		38,623	1083	LSE
08:31:05	8850.0	29	AT	8840.0	8850.0	Buy		38,543	1082	LSE
08:31:05	8850.0	29	AT	8840.0	8850.0	Buy		38,543	1082	LSE
08:31:05	8850.0	16	AT	8840.0	8850.0	Buy		38,514	1081	LSE
08:31:05	8850.0	16	AT	8840.0	8850.0	Buy		38,514	1081	LSE
08:31:05	8850.0	5	AT	8840.0	8850.0	Buy		38,498	1080	LSE
08:31:05	8850.0	5	AT	8840.0	8850.0	Buy		38,498	1080	LSE
08:31:05	8850.0	34	AT	8840.0	8850.0	Buy		38,493	1079	LSE
08:31:05	8850.0	34	AT	8840.0	8850.0	Buy		38,493	1079	LSE
08:31:04	8845.0	16	AT	8835.0	8845.0	Buy		38,459	1078	LSE
08:31:04	8845.0	16	AT	8835.0	8845.0	Buy		38,459	1078	LSE
08:31:04	8845.0	8	AT	8835.0	8845.0	Buy		38,443	1077	LSE
08:31:04	8845.0	8	AT	8835.0	8845.0	Buy		38,443	1077	LSE
08:31:03	8840.0	28	AT	8835.0	8840.0	Buy		38,435	1076	LSE
08:31:03	8840.0	28	AT	8835.0	8840.0	Buy		38,435	1076	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions