Spirax (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 08 11:30AM

Delayed by 15 minutes

Trade 2401 - 2376 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:30	8805.0	47	AT	8805.0	8815.0	Sell		97,602	2401	LSE
10:02:30	8805.0	47	AT	8805.0	8815.0	Sell		97,602	2401	LSE
10:02:30	8805.0	36	AT	8805.0	8815.0	Sell		97,555	2400	LSE
10:02:30	8805.0	36	AT	8805.0	8815.0	Sell		97,555	2400	LSE
10:02:30	8805.0	29	AT	8805.0	8815.0	Sell		97,519	2399	LSE
10:02:30	8805.0	29	AT	8805.0	8815.0	Sell		97,519	2399	LSE
10:02:30	8805.0	58	AT	8805.0	8815.0	Sell		97,490	2398	LSE
10:02:30	8805.0	58	AT	8805.0	8815.0	Sell		97,490	2398	LSE
10:02:30	8805.0	19	AT	8805.0	8815.0	Sell		97,432	2397	LSE
10:02:30	8805.0	19	AT	8805.0	8815.0	Sell		97,432	2397	LSE
10:02:27	8810.0	55	AT	8810.0	8815.0	Sell		97,413	2396	LSE
10:02:27	8810.0	55	AT	8810.0	8815.0	Sell		97,413	2396	LSE
10:02:27	8810.0	35	AT	8810.0	8815.0	Sell		97,358	2395	LSE
10:02:27	8810.0	35	AT	8810.0	8815.0	Sell		97,358	2395	LSE
10:02:27	8810.0	19	AT	8810.0	8815.0	Sell		97,323	2394	LSE
10:02:27	8810.0	19	AT	8810.0	8815.0	Sell		97,323	2394	LSE
10:02:08	8810.0	52	O	8805.0	8815.0			97,304	2393	LSE
10:02:08	8810.0	52	O	8805.0	8815.0			97,304	2393	LSE
10:02:08	8810.0	59	AT	8805.0	8810.0	Buy		97,252	2392	LSE
10:02:08	8810.0	59	AT	8805.0	8810.0	Buy		97,252	2392	LSE
10:02:08	8810.0	7	AT	8805.0	8810.0	Buy		97,193	2391	LSE
10:02:08	8810.0	7	AT	8805.0	8810.0	Buy		97,193	2391	LSE
10:01:53	8805.0	24	AT	8800.0	8805.0	Buy		97,186	2390	LSE
10:01:53	8805.0	24	AT	8800.0	8805.0	Buy		97,186	2390	LSE
10:01:53	8805.0	43	AT	8800.0	8805.0	Buy		97,162	2389	LSE
10:01:53	8805.0	43	AT	8800.0	8805.0	Buy		97,162	2389	LSE
10:01:53	8805.0	21	AT	8800.0	8805.0	Buy		97,119	2388	LSE
10:01:53	8805.0	21	AT	8800.0	8805.0	Buy		97,119	2388	LSE
10:01:53	8805.0	49	AT	8800.0	8805.0	Buy		97,098	2387	LSE
10:01:53	8805.0	49	AT	8800.0	8805.0	Buy		97,098	2387	LSE
10:01:53	8805.0	5	AT	8800.0	8805.0	Buy		97,049	2386	LSE
10:01:53	8805.0	5	AT	8800.0	8805.0	Buy		97,049	2386	LSE
10:01:45	8800.0	21	AT	8800.0	8805.0	Sell		97,044	2385	LSE
10:01:45	8800.0	21	AT	8800.0	8805.0	Sell		97,044	2385	LSE
10:01:44	8800.0	29	AT	8800.0	8810.0	Sell		97,023	2384	LSE
10:01:44	8800.0	29	AT	8800.0	8810.0	Sell		97,023	2384	LSE
10:01:44	8800.0	19	AT	8800.0	8810.0	Sell		96,994	2383	LSE
10:01:44	8800.0	19	AT	8800.0	8810.0	Sell		96,994	2383	LSE
10:01:44	8800.0	13	AT	8800.0	8810.0	Sell		96,975	2382	LSE
10:01:44	8800.0	13	AT	8800.0	8810.0	Sell		96,975	2382	LSE
10:01:44	8800.0	70	AT	8800.0	8810.0	Sell		96,962	2381	LSE
10:01:44	8800.0	70	AT	8800.0	8810.0	Sell		96,962	2381	LSE
10:01:44	8800.0	14	AT	8800.0	8810.0	Sell		96,892	2380	LSE
10:01:44	8800.0	14	AT	8800.0	8810.0	Sell		96,892	2380	LSE
10:01:42	8805.0	24	AT	8805.0	8815.0	Sell		96,878	2379	LSE
10:01:42	8805.0	24	AT	8805.0	8815.0	Sell		96,878	2379	LSE
10:01:42	8805.0	17	AT	8805.0	8815.0	Sell		96,854	2378	LSE
10:01:42	8805.0	17	AT	8805.0	8815.0	Sell		96,854	2378	LSE
10:01:23	8810.0	13	AT	8800.0	8810.0	Buy		96,837	2377	LSE
10:01:23	8810.0	13	AT	8800.0	8810.0	Buy		96,837	2377	LSE
10:01:23	8810.0	25	AT	8800.0	8810.0	Buy		96,824	2376	LSE
10:01:23	8810.0	25	AT	8800.0	8810.0	Buy		96,824	2376	LSE

Silver Spike Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions