Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,815.00

-55.00

(-0.62%)

Closed June 09 11:30AM

Delayed by 15 minutes

Trade 2176 - 2151 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:07	8855.0	56	AT	8850.0	8855.0	Buy		89,592	2176	LSE
09:47:07	8855.0	56	AT	8850.0	8855.0	Buy		89,592	2176	LSE
09:47:07	8855.0	22	AT	8850.0	8855.0	Buy		89,536	2175	LSE
09:47:07	8855.0	22	AT	8850.0	8855.0	Buy		89,536	2175	LSE
09:47:07	8855.0	44	AT	8850.0	8855.0	Buy		89,514	2174	LSE
09:47:07	8855.0	44	AT	8850.0	8855.0	Buy		89,514	2174	LSE
09:47:06	8855.0	31	AT	8850.0	8855.0	Buy		89,470	2173	LSE
09:47:06	8855.0	31	AT	8850.0	8855.0	Buy		89,470	2173	LSE
09:47:06	8855.0	26	AT	8850.0	8855.0	Buy		89,439	2172	LSE
09:47:06	8855.0	26	AT	8850.0	8855.0	Buy		89,439	2172	LSE
09:46:43	8855.0	88	AT	8855.0	8860.0	Sell		89,413	2171	LSE
09:46:43	8855.0	88	AT	8855.0	8860.0	Sell		89,413	2171	LSE
09:46:43	8855.0	88	AT	8855.0	8860.0	Sell		89,325	2170	LSE
09:46:43	8855.0	88	AT	8855.0	8860.0	Sell		89,325	2170	LSE
09:46:43	8855.0	32	AT	8850.0	8855.0	Buy		89,237	2169	LSE
09:46:43	8855.0	32	AT	8850.0	8855.0	Buy		89,237	2169	LSE
09:46:43	8855.0	3	AT	8850.0	8855.0	Buy		89,205	2168	LSE
09:46:43	8855.0	3	AT	8850.0	8855.0	Buy		89,205	2168	LSE
09:46:43	8855.0	7	AT	8850.0	8855.0	Buy		89,202	2167	LSE
09:46:43	8855.0	7	AT	8850.0	8855.0	Buy		89,202	2167	LSE
09:46:28	8845.0	4	AT	8840.0	8845.0	Buy		89,195	2166	LSE
09:46:28	8845.0	4	AT	8840.0	8845.0	Buy		89,195	2166	LSE
09:46:28	8845.0	39	AT	8840.0	8845.0	Buy		89,191	2165	LSE
09:46:28	8845.0	39	AT	8840.0	8845.0	Buy		89,191	2165	LSE
09:46:28	8845.0	20	AT	8840.0	8845.0	Buy		89,152	2164	LSE
09:46:28	8845.0	20	AT	8840.0	8845.0	Buy		89,152	2164	LSE
09:46:28	8845.0	23	AT	8840.0	8845.0	Buy		89,132	2163	LSE
09:46:28	8845.0	23	AT	8840.0	8845.0	Buy		89,132	2163	LSE
09:46:28	8845.0	28	AT	8840.0	8845.0	Buy		89,109	2162	LSE
09:46:28	8845.0	28	AT	8840.0	8845.0	Buy		89,109	2162	LSE
09:46:28	8845.0	118	AT	8840.0	8845.0	Buy		89,081	2161	LSE
09:46:28	8845.0	118	AT	8840.0	8845.0	Buy		89,081	2161	LSE
09:46:28	8845.0	118	AT	8840.0	8845.0	Buy		88,963	2160	LSE
09:46:28	8845.0	118	AT	8840.0	8845.0	Buy		88,963	2160	LSE
09:46:28	8845.0	147	AT	8835.0	8845.0	Buy		88,845	2159	LSE
09:46:28	8845.0	147	AT	8835.0	8845.0	Buy		88,845	2159	LSE
09:46:28	8845.0	5	AT	8835.0	8845.0	Buy		88,698	2158	LSE
09:46:28	8845.0	5	AT	8835.0	8845.0	Buy		88,698	2158	LSE
09:46:28	8845.0	6	AT	8835.0	8845.0	Buy		88,693	2157	LSE
09:46:28	8845.0	6	AT	8835.0	8845.0	Buy		88,693	2157	LSE
09:46:28	8845.0	25	AT	8835.0	8845.0	Buy		88,687	2156	LSE
09:46:28	8845.0	25	AT	8835.0	8845.0	Buy		88,687	2156	LSE
09:46:12	8840.0	12	AT	8835.0	8840.0	Buy		88,662	2155	LSE
09:46:12	8840.0	12	AT	8835.0	8840.0	Buy		88,662	2155	LSE
09:46:12	8840.0	10	AT	8835.0	8840.0	Buy		88,650	2154	LSE
09:46:12	8840.0	10	AT	8835.0	8840.0	Buy		88,650	2154	LSE
09:46:11	8840.0	4	AT	8835.0	8840.0	Buy		88,640	2153	LSE
09:46:11	8840.0	4	AT	8835.0	8840.0	Buy		88,640	2153	LSE
09:46:11	8840.0	99	AT	8835.0	8840.0	Buy		88,636	2152	LSE
09:46:11	8840.0	99	AT	8835.0	8840.0	Buy		88,636	2152	LSE
09:46:11	8835.0	25	AT	8835.0	8840.0	Sell		88,537	2151	LSE
09:46:11	8835.0	25	AT	8835.0	8840.0	Sell		88,537	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions